Tour v531
IWM
iShares Russell 2000 ETF
$279.80 -0.14%
(10/28 15:16) ◀
|
Wednesday, October 28, 2026 (3:20pm)
January 2026
|
▶ (10/28 15:25)
◀ 10/28 15:20 ▶

Option Volume

Detail
ℹ
Current (10/28 3:20pm) 1,124,601
Calls: 608,403 (54%)
Puts: 516,198 (46%)
Prior (10/27) 1,310,555
Calls: 602,872 (46%)
Puts: 707,683 (54%)
Current vs Prior -14.19%
Calls: +0.92% (Calls)
Puts: -27.06% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -20.48%
Calls: +1.42%
Puts: -36.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:20pm) $80.75M
Calls: $39.04M (48%)
Puts: $41.71M (52%)
Prior (10/27) $134.41M
Calls: $92.72M (69%)
Puts: $41.69M (31%)
Current vs Prior -39.93%
Calls: -57.89%
Puts: +0.03%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -42.31%
Calls: -43.64%
Puts: -41.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:20pm) 0.85
Prior (10/27) 1.17
Current vs Prior -27.72%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -36.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 3:20pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.60% | 1.16%0.60% | 1.47%1.47% | 2.56%3.93% | 5.88%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -50.08% | -24.14%-50.08% | -16.22%-16.22% | -8.42%-4.31% | -2.41%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg -34.08% | -15.32%-19.86% | -1.70%-0.32% | -9.15%+39.91% | +3.46%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -50.08% | -24.14%-50.08% | -16.22%-16.22% | -8.42%-4.31% | -2.41%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 1.25%
Calls: 0.96% | 1.10%
Puts: 1.59% | 1.40%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior +4.96% | -51.17%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -67.87% | -36.96%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 947 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 66.666.69$6.680.4%5560.714.7K
$253.00Dec 428.6728.81$28.740.5%--0.9013
$268.00Nov 2014.1314.20$14.170.5%170.80372
$255.00Nov 2025.9826.11$26.050.5%--0.92148
$253.00Nov 2027.9028.04$27.970.5%--0.9357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Nov 2013.5913.66$13.630.5%10.85175
$291.00Nov 2011.9111.98$11.950.6%10.81141
$300.00Dec 420.3120.43$20.370.6%80.902
$292.00Nov 2012.7312.81$12.770.6%10.8399
$292.50Oct 3012.6612.74$12.700.6%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 293 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 280.130.14$0.147.1%70.6K0.172.9K
$280.00Oct 280.420.43$0.432.3%47.5K0.432.3K
$285.00Oct 290.080.09$0.0911.1%5.8K0.06749
$284.00Oct 290.160.17$0.175.9%8.9K0.109.8K
$287.50Oct 300.060.07$0.0714.3%3080.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 280.070.08$0.0812.5%42.4K0.121.5K
$279.00Oct 280.220.23$0.234.3%70.8K0.293.5K
$280.00Oct 280.620.63$0.631.6%46.5K0.573.5K
$274.00Oct 290.100.11$0.119.1%1.3K0.072.7K
$275.00Oct 290.170.18$0.185.6%2.2K0.10635

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 454 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 221.9622.54$22.252.6%--1.0010
$265.00Nov 214.5015.18$14.844.6%11.007
$250.00Nov 429.5230.39$29.962.9%21.001
$230.00Nov 1349.9550.62$50.291.3%--1.0010
$240.00Nov 1340.0240.67$40.351.6%--1.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 283.163.36$3.266.1%6851.00126
$284.00Oct 284.144.35$4.245.0%2631.00113
$285.00Oct 285.145.36$5.254.2%5161.00100
$286.00Oct 286.146.35$6.243.4%151.001
$287.00Oct 287.147.35$7.242.9%41.003

Most actively traded options today. High liquidity = easy entry/exit. 1,098 active (total vol 1.1M, top 73.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 280.030.04$0.0425.0%73.2K0.053.6K
$281.00Oct 280.130.14$0.147.1%70.6K0.172.9K
$283.00Oct 280.010.02$0.0250.0%67.9K0.0210.4K
$280.00Oct 280.420.43$0.432.3%47.5K0.432.3K
$284.00Oct 300.360.37$0.372.7%34.8K0.1620.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.220.23$0.234.3%70.8K0.293.5K
$280.00Oct 280.620.63$0.631.6%46.5K0.573.5K
$278.00Oct 280.070.08$0.0812.5%42.4K0.121.5K
$277.00Oct 280.020.03$0.0333.3%27.9K0.042.4K
$281.00Oct 281.321.34$1.331.5%22.3K0.83916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 85.4%, max 179.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 28Dec 447.5%17.0%179.5%10.1K1.1K
$280.00Oct 28Dec 444.4%16.8%164.6%47.5K2.4K
$281.00Oct 28Dec 444.9%19.7%127.9%70.7K3.0K
$277.50Oct 30Dec 422.1%17.4%27.0%4541.2K
$272.50Nov 6Dec 421.0%18.7%12.4%58113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 28Dec 446.1%17.0%170.5%70.9K3.6K
$280.00Oct 28Dec 444.4%16.8%164.6%46.7K3.5K
$281.00Oct 28Dec 444.9%19.7%127.9%22.4K931
$277.50Oct 30Dec 422.1%17.4%27.0%9881.9K
$272.50Nov 6Dec 421.0%18.7%12.3%10.8K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 409 found (best R:R 25.32, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$296.00$297.00Dec 4$0.14$0.86$0.1416%6.14$296.14
$293.00$294.00Nov 27$0.16$0.84$0.1618%5.25$293.16
$298.00$299.00Dec 4$0.12$0.88$0.1213%7.33$298.12
$292.50$293.00Dec 4$0.11$0.39$0.1122%3.55$292.61
$295.00$296.00Nov 27$0.13$0.87$0.1314%6.69$295.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$250.00$245.00Nov 27$0.14$4.86$0.146%34.71$249.86
$285.00$283.00Nov 27$1.13$0.87$1.1363%0.77$283.87
$267.00$260.00Nov 11$0.43$6.57$0.4314%15.28$266.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 0.28, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.32$1.32$4.6868%0.28$285.32
$290.00$300.00Nov 11$0.61$0.61$9.3986%0.06$290.61
$290.00$300.00Nov 10$0.54$0.54$9.4687%0.06$290.54
$290.00$300.00Nov 9$0.41$0.41$9.5989%0.04$290.41
$290.00$300.00Nov 5$0.23$0.23$9.7792%0.02$290.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.15$0.15$0.8571%0.18$278.85
$277.00$276.00Oct 29$0.16$0.16$0.8478%0.19$276.84
$276.00$275.00Oct 29$0.10$0.10$0.9085%0.11$275.90
$278.00$277.00Oct 29$0.23$0.23$0.7770%0.30$277.77
$277.50$277.00Oct 30$0.13$0.13$0.3769%0.35$277.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.15, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.8344.4%22.7%
$277.50Oct 30Nov 6$1.5722.1%18.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.8044.4%22.7%
$277.50Oct 30Nov 6$1.3822.1%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 424 found (cheapest 0.38% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$0.43$0.63$1.06$278.94$281.060.38%
$279.00Oct 28$1.04$0.23$1.27$277.73$280.270.45%
$281.00Oct 28$0.14$1.33$1.47$279.53$282.470.53%
$278.00Oct 28$1.88$0.08$1.96$276.04$279.960.70%
$282.00Oct 28$0.04$2.28$2.32$279.68$284.320.83%
$280.00Oct 29$1.26$1.43$2.69$277.31$282.690.96%
$277.00Oct 28$2.78$0.03$2.81$274.19$279.811.00%
$279.00Oct 29$1.82$0.99$2.81$276.19$281.811.00%
$281.00Oct 29$0.83$2.00$2.83$278.17$283.831.01%
$278.00Oct 29$2.50$0.67$3.17$274.83$281.171.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.08% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$278.00Oct 28$0.14$0.08$0.22$277.78$281.22
$284.00$275.00Oct 29$0.17$0.18$0.35$274.65$284.35
$281.00$279.00Oct 28$0.14$0.23$0.37$278.63$281.37
$284.00$276.00Oct 29$0.17$0.28$0.45$275.55$284.45
$283.00$275.00Oct 29$0.31$0.18$0.49$274.51$283.49
$283.00$276.00Oct 29$0.31$0.28$0.59$275.41$283.59
$284.00$277.00Oct 29$0.17$0.44$0.61$276.39$284.61
$280.00$278.00Oct 28$0.43$0.08$0.51$277.49$280.51
$280.00$279.00Oct 28$0.43$0.23$0.66$278.34$280.66
$283.00$277.00Oct 29$0.31$0.44$0.75$276.25$283.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 1.38, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268287/288Dec 4$0.29$0.2142%1.38$267.71$287.29
268/268288/288Dec 4$0.28$0.2243%1.27$267.72$287.78
272/273287/288Nov 13$0.25$0.2548%1.00$272.75$287.25
277/278282/282Oct 30$0.29$0.2139%1.38$277.21$282.29
277/278282/283Oct 30$0.27$0.2343%1.17$277.23$282.77
272/272287/288Nov 27$0.29$0.2138%1.38$272.21$287.29
265/266286/287Nov 27$0.51$0.4947%1.04$265.49$286.51
272/272288/288Nov 27$0.28$0.2239%1.27$272.22$287.78
278/278282/282Oct 30$0.30$0.2035%1.50$277.70$282.30
278/278282/283Oct 30$0.28$0.2239%1.27$277.72$282.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 19.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.49$9.5113%19.41
$277.00$278.00$279.00Oct 28$0.06$0.9425%15.67
$230.00$235.00$240.00Nov 20$0.09$4.916%54.56
$278.00$279.00$280.00Oct 28$0.23$0.7746%3.35
$279.00$280.00$281.00Oct 28$0.32$0.6854%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$240.00$250.00$260.00Nov 5$0.05$9.953%199.00
$279.00$280.00$281.00Oct 28$0.30$0.7054%2.33
$277.00$278.00$279.00Oct 28$0.10$0.9025%9.00
$278.00$279.00$280.00Oct 28$0.25$0.7546%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-0.12, 404 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.12$14.88
$230.00$250.001:2Dec 4-$12.23$7.77
$278.00$279.001:2Oct 28-$0.20$0.80
$287.00$290.001:2Nov 10-$0.05$2.95
$287.00$290.001:2Nov 11-$0.09$2.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$293.001:2Nov 3-$1.01$10.99
$290.00$285.001:2Nov 4-$1.47$3.53
$290.00$285.001:2Nov 10-$2.65$2.35
$297.00$291.001:2Oct 28-$5.17$0.83
$282.00$281.001:2Oct 28-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.46%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$6.890.500.1%2.46%2.53%792
$281.00Dec 4$6.340.480.4%2.27%2.69%6288
$282.00Dec 4$5.810.460.8%2.08%2.86%1561
$282.50Dec 4$5.560.451.0%1.99%2.95%10825
$283.00Dec 4$5.310.431.1%1.90%3.04%2029
$284.00Dec 4$4.840.411.5%1.73%3.23%1387
$285.00Dec 4$4.390.391.9%1.57%3.43%5040
$286.00Dec 4$3.970.362.2%1.42%3.63%2255
$280.00Nov 27$6.040.500.1%2.16%2.23%103527
$281.00Nov 27$5.480.470.4%1.96%2.39%85179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 608,403
Total Puts 516,198
Put/Call Ratio 0.85
Net Difference 92,205

Prior's Put/Call Breakdown

Total Calls 602,872
Total Puts 707,683
Put/Call Ratio 1.17
Net Difference -104,811

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All