Tour v531
IWM
iShares Russell 2000 ETF
$279.68 -0.18%
(10/28 15:20) ◀
|
Wednesday, October 28, 2026 (3:25pm)
January 2026
|
▶ (10/28 15:30)
◀ 10/28 15:25 ▶

Option Volume

Detail
ℹ
Current (10/28 3:25pm) 1,145,671
Calls: 617,935 (54%)
Puts: 527,736 (46%)
Prior (10/27) 1,345,813
Calls: 613,898 (46%)
Puts: 731,915 (54%)
Current vs Prior -14.87%
Calls: +0.66% (Calls)
Puts: -27.90% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -18.99%
Calls: +3.01%
Puts: -35.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:25pm) $81.66M
Calls: $38.24M (47%)
Puts: $43.41M (53%)
Prior (10/27) $135.47M
Calls: $90.23M (67%)
Puts: $45.24M (33%)
Current vs Prior -39.73%
Calls: -57.62%
Puts: -4.04%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -41.66%
Calls: -44.79%
Puts: -38.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:25pm) 0.85
Prior (10/27) 1.19
Current vs Prior -28.37%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -35.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 3:25pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.56% | 1.16%0.56% | 1.47%1.47% | 2.56%3.93% | 5.90%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -53.35% | -24.34%-53.35% | -16.18%-16.18% | -8.64%-4.26% | -2.08%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg -38.40% | -15.55%-25.11% | -1.66%-0.27% | -9.36%+39.97% | +3.82%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -53.35% | -24.34%-53.35% | -16.18%-16.18% | -8.64%-4.26% | -2.08%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.87% | 1.24%
Calls: 2.20% | 1.14%
Puts: 1.54% | 1.34%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior +54.55% | -51.56%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -52.69% | -37.46%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 923 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$254.00Nov 2026.8426.97$26.910.5%20.9236
$273.00Nov 2010.0310.08$10.060.5%240.70822
$253.00Nov 2027.8027.94$27.870.5%--0.9357
$264.00Nov 2017.5317.62$17.580.5%20.85158
$261.00Dec 421.2621.37$21.320.5%90.8417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Nov 2011.9912.06$12.030.6%10.81141
$280.00Nov 205.025.05$5.040.6%1.5K0.5037.0K
$293.00Oct 2913.2813.36$13.320.6%21.00--
$300.00Dec 420.3920.52$20.450.6%80.902
$292.00Oct 3012.2812.36$12.320.6%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 293 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 280.090.10$0.1010.0%71.2K0.152.9K
$280.00Oct 280.330.34$0.342.9%49.2K0.392.3K
$279.00Oct 280.900.92$0.912.2%10.4K0.711.0K
$285.00Oct 290.080.09$0.0911.1%6.0K0.06749
$284.00Oct 290.150.16$0.166.3%9.3K0.109.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 280.060.07$0.0714.3%43.1K0.101.5K
$279.00Oct 280.210.22$0.224.5%74.8K0.293.5K
$280.00Oct 280.640.65$0.651.5%47.5K0.613.5K
$273.00Oct 290.070.08$0.0812.5%5180.051.4K
$274.00Oct 290.110.12$0.128.3%1.3K0.072.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 456 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.4129.85$29.631.5%31.00--
$252.50Oct 2826.9927.33$27.161.3%31.00--
$255.00Oct 2824.4524.83$24.641.5%101.00--
$257.50Oct 2821.9622.32$22.141.6%171.00--
$260.00Oct 2819.4819.86$19.671.9%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 3010.2810.36$10.320.8%21.001
$292.00Oct 3012.2812.36$12.320.6%11.00--
$292.50Oct 3012.7712.86$12.820.7%41.00--
$295.00Oct 3015.1415.60$15.373.0%31.005
$302.50Oct 3022.6623.02$22.841.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,106 active (total vol 1.1M, top 74.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 280.020.03$0.0333.3%73.4K0.043.6K
$281.00Oct 280.090.10$0.1010.0%71.2K0.152.9K
$283.00Oct 280.010.02$0.0250.0%68.0K0.0210.4K
$280.00Oct 280.330.34$0.342.9%49.2K0.392.3K
$284.00Oct 300.340.36$0.355.7%34.8K0.1620.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.210.22$0.224.5%74.8K0.293.5K
$280.00Oct 280.640.65$0.651.5%47.5K0.613.5K
$278.00Oct 280.060.07$0.0714.3%43.1K0.101.5K
$277.00Oct 280.010.02$0.0250.0%28.1K0.032.4K
$281.00Oct 281.401.42$1.411.4%22.4K0.85916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 73.1%, max 161.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 28Dec 444.6%17.1%161.1%10.4K1.1K
$280.00Oct 28Dec 443.7%16.9%159.5%49.2K2.4K
$277.50Oct 30Dec 422.1%17.5%26.6%4541.2K
$272.50Nov 6Dec 420.8%18.7%11.4%71113
$282.50Oct 30Dec 420.8%19.4%7.0%1.2K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 28Dec 444.6%17.1%161.1%74.8K3.6K
$280.00Oct 28Dec 443.7%16.9%159.5%47.7K3.5K
$277.50Oct 30Dec 422.1%17.5%26.6%9981.9K
$272.50Nov 6Dec 420.8%18.7%11.4%10.8K1.1K
$282.50Oct 30Dec 420.8%19.4%7.0%167297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 411 found (best R:R 25.32, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.57$0.43$0.5771%0.75$279.57
$294.00$295.00Nov 27$0.14$0.86$0.1416%6.14$294.14
$295.00$296.00Dec 4$0.16$0.84$0.1617%5.25$295.16
$297.00$298.00Dec 4$0.13$0.87$0.1314%6.69$297.13
$289.00$290.00Nov 6$0.10$0.90$0.1012%9.00$289.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$250.00$245.00Nov 27$0.14$4.86$0.146%34.71$249.86
$240.00$235.00Dec 4$0.10$4.90$0.105%49.00$239.90
$285.00$283.00Nov 27$1.13$0.87$1.1363%0.77$283.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 0.28, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.30$1.30$4.7069%0.28$285.30
$290.00$300.00Nov 11$0.61$0.61$9.3986%0.06$290.61
$290.00$300.00Nov 10$0.53$0.53$9.4787%0.06$290.53
$290.00$300.00Nov 9$0.41$0.41$9.5989%0.04$290.41
$290.00$300.00Nov 5$0.22$0.22$9.7892%0.02$290.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.15$0.15$0.8571%0.18$278.85
$277.00$276.00Oct 29$0.17$0.17$0.8378%0.20$276.83
$276.00$275.00Oct 29$0.11$0.11$0.8985%0.12$275.89
$275.00$274.00Oct 30$0.12$0.12$0.8884%0.14$274.88
$277.00$276.00Oct 30$0.22$0.22$0.7872%0.28$276.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.17, cheapest $0.84)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.8743.7%22.9%
$277.50Oct 30Nov 6$1.5722.1%18.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.8443.7%22.9%
$277.50Oct 30Nov 6$1.3922.1%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 426 found (cheapest 0.35% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$0.34$0.65$0.99$279.01$280.990.35%
$279.00Oct 28$0.91$0.22$1.13$277.87$280.130.40%
$281.00Oct 28$0.10$1.41$1.51$279.49$282.510.54%
$278.00Oct 28$1.76$0.07$1.83$276.17$279.830.65%
$282.00Oct 28$0.03$2.40$2.43$279.57$284.430.87%
$277.00Oct 28$2.66$0.02$2.68$274.32$279.680.96%
$280.00Oct 29$1.21$1.49$2.70$277.30$282.700.97%
$279.00Oct 29$1.75$1.02$2.77$276.23$281.770.99%
$281.00Oct 29$0.80$2.08$2.88$278.12$283.881.03%
$278.00Oct 29$2.41$0.69$3.10$274.90$281.101.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.06% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$278.00Oct 28$0.10$0.07$0.17$277.83$281.17
$284.00$275.00Oct 29$0.16$0.18$0.34$274.66$284.34
$281.00$279.00Oct 28$0.10$0.22$0.32$278.68$281.32
$284.00$276.00Oct 29$0.16$0.29$0.45$275.55$284.45
$283.00$275.00Oct 29$0.29$0.18$0.47$274.53$283.47
$280.00$278.00Oct 28$0.34$0.07$0.41$277.59$280.41
$283.00$276.00Oct 29$0.29$0.29$0.58$275.42$283.58
$280.00$279.00Oct 28$0.34$0.22$0.56$278.44$280.56
$284.00$277.00Oct 29$0.16$0.46$0.62$276.38$284.62
$282.00$275.00Oct 29$0.50$0.18$0.68$274.32$282.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 1.38, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268287/288Dec 4$0.29$0.2142%1.38$267.71$287.29
268/268288/288Dec 4$0.28$0.2243%1.27$267.72$287.78
272/272288/288Nov 27$0.29$0.2139%1.38$272.21$287.79
272/272287/288Nov 27$0.29$0.2138%1.38$272.21$287.29
268/269284/285Nov 10$0.47$0.5351%0.89$268.53$284.47
269/270284/285Nov 10$0.49$0.5149%0.96$269.51$284.49
268/269285/286Nov 13$0.48$0.5250%0.92$268.52$285.48
271/272284/285Nov 10$0.53$0.4744%1.13$271.47$284.53
263/264286/287Nov 27$0.48$0.5250%0.92$263.52$286.48
266/267285/286Nov 20$0.51$0.4946%1.04$266.49$285.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 19.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.49$9.5113%19.41
$277.00$278.00$279.00Oct 28$0.05$0.9525%19.00
$278.00$279.00$280.00Oct 28$0.28$0.7251%2.57
$279.00$280.00$281.00Oct 28$0.33$0.6756%2.03
$280.00$281.00$282.00Oct 28$0.17$0.8334%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.09$9.914%110.11
$240.00$250.00$260.00Nov 5$0.07$9.933%141.86
$277.00$278.00$279.00Oct 28$0.10$0.9027%9.00
$278.00$279.00$280.00Oct 28$0.28$0.7251%2.57
$279.00$280.00$281.00Oct 28$0.33$0.6756%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-0.14, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.14$14.86
$230.00$250.001:2Dec 4-$12.10$7.90
$278.00$279.001:2Oct 28-$0.06$0.94
$287.00$290.001:2Nov 10-$0.04$2.96
$287.00$290.001:2Nov 11-$0.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$293.001:2Nov 3-$1.39$10.61
$290.00$285.001:2Nov 4-$1.62$3.38
$290.00$285.001:2Nov 10-$2.71$2.29
$297.00$291.001:2Oct 28-$5.38$0.62
$282.00$281.001:2Oct 28-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.45%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$6.840.500.1%2.45%2.56%792
$281.00Dec 4$6.280.480.5%2.25%2.72%7388
$282.00Dec 4$5.760.460.8%2.06%2.89%1561
$282.50Dec 4$5.500.441.0%1.97%2.97%10825
$283.00Dec 4$5.260.431.2%1.88%3.07%2029
$284.00Dec 4$4.790.411.5%1.71%3.26%1387
$285.00Dec 4$4.340.391.9%1.55%3.45%5040
$286.00Dec 4$3.930.362.3%1.41%3.66%2255
$280.00Nov 27$5.910.500.1%2.11%2.23%103527
$281.00Nov 27$5.410.470.5%1.93%2.41%85179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 617,935
Total Puts 527,736
Put/Call Ratio 0.85
Net Difference 90,199

Prior's Put/Call Breakdown

Total Calls 613,898
Total Puts 731,915
Put/Call Ratio 1.19
Net Difference -118,017

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All