Tour v531
IWM
iShares Russell 2000 ETF
$279.84 -0.12%
(10/28 15:25) ◀
|
Wednesday, October 28, 2026 (3:30pm)
January 2026
|
▶ (10/28 15:35)
◀ 10/28 15:30 ▶

Option Volume

Detail
ℹ
Current (10/28 3:30pm) 1,167,514
Calls: 620,958 (53%)
Puts: 546,556 (47%)
Prior (10/27) 1,367,175
Calls: 617,600 (45%)
Puts: 749,575 (55%)
Current vs Prior -14.60%
Calls: +0.54% (Calls)
Puts: -27.08% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -17.45%
Calls: +3.51%
Puts: -32.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:30pm) $80.07M
Calls: $39.18M (49%)
Puts: $40.88M (51%)
Prior (10/27) $138.77M
Calls: $92.31M (67%)
Puts: $46.46M (33%)
Current vs Prior -42.30%
Calls: -57.55%
Puts: -11.99%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -42.80%
Calls: -43.43%
Puts: -42.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:30pm) 0.88
Prior (10/27) 1.21
Current vs Prior -27.48%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -33.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 3:30pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.52% | 1.14%0.52% | 1.44%1.44% | 2.54%3.93% | 5.90%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -56.36% | -25.31%-56.37% | -17.45%-17.45% | -9.20%-4.31% | -2.19%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg -42.38% | -16.64%-29.95% | -3.15%-1.79% | -9.92%+39.89% | +3.70%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -56.36% | -25.31%-56.37% | -17.45%-17.45% | -9.20%-4.31% | -2.19%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.52% | 1.27%
Calls: 1.04% | 1.10%
Puts: 4.00% | 1.44%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior +108.26% | -50.39%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -36.25% | -35.95%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 928 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Nov 2010.8910.93$10.910.4%440.7211.4K
$270.00Nov 2012.4912.54$12.520.4%1220.763.5K
$271.00Nov 2011.6811.73$11.710.4%390.745.1K
$270.00Nov 610.8410.89$10.870.5%750.85250
$273.00Nov 2010.1110.16$10.140.5%280.70822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 420.2420.38$20.310.7%80.902
$281.00Oct 281.251.26$1.250.8%22.4K0.86916
$280.00Nov 204.944.98$4.960.8%1.9K0.5037.0K
$299.00Dec 419.3119.47$19.390.8%10.88--
$296.00Dec 416.6216.76$16.690.8%20.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 290 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 280.070.08$0.0812.5%71.5K0.142.9K
$280.00Oct 280.330.34$0.342.9%50.3K0.422.3K
$279.00Oct 280.950.96$0.961.0%10.7K0.781.0K
$285.00Oct 290.080.09$0.0911.1%6.0K0.06749
$284.00Oct 290.160.17$0.175.9%9.3K0.109.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.120.13$0.137.7%76.6K0.223.5K
$280.00Oct 280.490.51$0.504.0%48.2K0.583.5K
$274.00Oct 290.090.10$0.1010.0%1.3K0.062.7K
$273.00Oct 290.060.07$0.0714.3%5410.041.4K
$275.00Oct 290.150.16$0.166.3%2.3K0.09635

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 456 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 222.0522.64$22.352.6%--1.0010
$265.00Nov 214.5815.14$14.863.8%11.007
$250.00Nov 428.9330.90$29.926.6%21.001
$230.00Nov 1349.2651.30$50.284.1%--1.0010
$240.00Nov 1338.9742.23$40.608.0%--1.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 283.093.30$3.206.6%6891.00126
$284.00Oct 284.084.29$4.195.0%2631.00113
$285.00Oct 285.085.29$5.194.0%5161.00100
$286.00Oct 286.096.28$6.193.1%151.001
$287.00Oct 287.097.28$7.192.6%41.003

Most actively traded options today. High liquidity = easy entry/exit. 1,107 active (total vol 1.2M, top 76.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 280.020.03$0.0333.3%73.5K0.053.6K
$281.00Oct 280.070.08$0.0812.5%71.5K0.142.9K
$283.00Oct 280.010.02$0.0250.0%68.1K0.0310.4K
$280.00Oct 280.330.34$0.342.9%50.3K0.422.3K
$284.00Oct 300.340.36$0.355.7%34.8K0.1620.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.120.13$0.137.7%76.6K0.223.5K
$280.00Oct 280.490.51$0.504.0%48.2K0.583.5K
$278.00Oct 280.020.03$0.0333.3%43.7K0.071.5K
$277.00Oct 280.000.01$0.01100.0%28.4K0.012.4K
$281.00Oct 281.251.26$1.250.8%22.4K0.86916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 63.0%, max 138.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 28Dec 440.6%17.1%138.0%10.7K1.1K
$280.00Oct 28Dec 439.5%16.8%135.0%50.3K2.4K
$277.50Oct 30Dec 421.8%17.4%25.5%4541.2K
$272.50Nov 6Dec 420.7%18.7%11.1%71113
$282.50Oct 30Dec 420.4%19.4%5.2%1.2K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 28Dec 440.6%17.1%138.0%76.6K3.6K
$280.00Oct 28Dec 439.5%16.8%135.0%48.4K3.5K
$277.50Oct 30Dec 421.8%17.4%25.5%1.0K1.9K
$272.50Nov 6Dec 420.7%18.7%11.0%10.8K1.1K
$282.50Oct 30Dec 420.4%19.4%5.2%167297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 404 found (best R:R 25.32, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.62$0.38$0.6278%0.61$279.62
$297.00$298.00Dec 4$0.13$0.87$0.1314%6.69$297.13
$295.00$296.00Nov 27$0.13$0.87$0.1314%6.69$295.13
$277.00$277.50Dec 4$0.29$0.21$0.2958%0.72$277.29
$292.50$293.00Dec 4$0.11$0.39$0.1122%3.55$292.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$250.00$245.00Nov 27$0.14$4.86$0.146%34.71$249.86
$285.00$283.00Nov 27$1.12$0.88$1.1263%0.79$283.88
$285.00$283.00Nov 10$1.26$0.74$1.2670%0.59$283.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 0.29, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.34$1.34$4.6668%0.29$285.34
$290.00$300.00Nov 11$0.62$0.62$9.3885%0.07$290.62
$290.00$300.00Nov 10$0.54$0.54$9.4686%0.06$290.54
$290.00$300.00Nov 9$0.41$0.41$9.5989%0.04$290.41
$290.00$300.00Nov 5$0.23$0.23$9.7792%0.02$290.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.10$0.10$0.9078%0.11$278.90
$276.00$275.00Oct 29$0.10$0.10$0.9086%0.11$275.90
$278.00$277.00Oct 29$0.23$0.23$0.7770%0.30$277.77
$260.00$230.00Nov 11$0.32$0.32$29.6893%0.01$259.68
$277.00$276.00Oct 29$0.15$0.15$0.8579%0.18$276.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.18, cheapest $0.91)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.9139.5%22.5%
$277.50Oct 30Nov 6$1.5521.8%18.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.8939.5%22.6%
$277.50Oct 30Nov 6$1.3721.8%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 426 found (cheapest 0.30% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$0.34$0.50$0.84$279.16$280.840.30%
$279.00Oct 28$0.96$0.13$1.09$277.91$280.090.39%
$281.00Oct 28$0.08$1.25$1.33$279.67$282.330.48%
$278.00Oct 28$1.86$0.03$1.89$276.11$279.890.68%
$282.00Oct 28$0.03$2.19$2.22$279.78$284.220.79%
$280.00Oct 29$1.25$1.39$2.64$277.36$282.640.94%
$279.00Oct 29$1.81$0.95$2.76$276.24$281.760.99%
$281.00Oct 29$0.82$1.96$2.78$278.22$283.780.99%
$277.00Oct 28$2.84$0.01$2.85$274.15$279.851.02%
$278.00Oct 29$2.49$0.64$3.13$274.87$281.131.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$278.00Oct 28$0.08$0.03$0.11$277.89$281.11
$281.00$279.00Oct 28$0.08$0.13$0.21$278.79$281.21
$284.00$275.00Oct 29$0.17$0.16$0.33$274.67$284.33
$284.00$276.00Oct 29$0.17$0.26$0.43$275.57$284.43
$283.00$275.00Oct 29$0.30$0.16$0.46$274.54$283.46
$280.00$278.00Oct 28$0.34$0.03$0.37$277.63$280.37
$283.00$276.00Oct 29$0.30$0.26$0.56$275.44$283.56
$280.00$279.00Oct 28$0.34$0.13$0.47$278.53$280.47
$284.00$277.00Oct 29$0.17$0.41$0.58$276.42$284.58
$283.00$277.00Oct 29$0.30$0.41$0.71$276.29$283.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.38, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 27$0.29$0.2139%1.38$272.21$287.79
272/272288/288Nov 13$0.23$0.2750%0.85$272.27$287.73
272/272287/288Nov 27$0.29$0.2138%1.38$272.21$287.29
277/278282/283Oct 30$0.26$0.2443%1.08$277.24$282.76
272/272287/288Nov 13$0.23$0.2749%0.85$272.27$287.23
263/264286/287Nov 27$0.48$0.5249%0.92$263.52$286.48
266/267286/287Nov 20$0.48$0.5249%0.92$266.52$286.48
264/265286/287Nov 27$0.49$0.5148%0.96$264.51$286.49
266/267287/288Nov 20$0.45$0.5552%0.82$266.55$287.45
269/270285/286Nov 11$0.46$0.5451%0.85$269.54$285.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 19.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.49$9.5113%19.41
$279.00$280.00$281.00Oct 28$0.36$0.6464%1.78
$278.00$279.00$280.00Oct 28$0.28$0.7251%2.57
$277.00$278.00$279.00Oct 28$0.08$0.9221%11.50
$278.00$279.00$280.00Oct 30$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.09$9.914%110.11
$240.00$250.00$260.00Nov 5$0.07$9.933%141.86
$279.00$280.00$281.00Oct 28$0.38$0.6264%1.63
$278.00$279.00$280.00Oct 28$0.27$0.7351%2.70
$277.00$278.00$279.00Oct 28$0.08$0.9221%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-0.52, 404 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.52$14.48
$230.00$250.001:2Dec 4-$12.59$7.41
$278.00$279.001:2Oct 28-$0.06$0.94
$287.00$290.001:2Nov 10-$0.04$2.96
$287.00$290.001:2Nov 11-$0.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$293.001:2Nov 3-$1.05$10.95
$290.00$285.001:2Nov 4-$1.41$3.59
$290.00$285.001:2Nov 10-$2.58$2.42
$297.00$291.001:2Oct 28-$5.18$0.82
$282.00$281.001:2Oct 28-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.47%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$6.920.500.1%2.47%2.53%792
$281.00Dec 4$6.360.480.4%2.27%2.69%7388
$282.00Dec 4$5.830.460.8%2.08%2.86%1561
$282.50Dec 4$5.580.450.9%1.99%2.94%10825
$283.00Dec 4$5.330.441.1%1.90%3.03%2029
$284.00Dec 4$4.860.411.5%1.74%3.22%1387
$285.00Dec 4$4.410.391.8%1.58%3.42%5040
$286.00Dec 4$3.990.362.2%1.43%3.63%2255
$280.00Nov 27$6.070.500.1%2.17%2.23%108527
$281.00Nov 27$5.510.480.4%1.97%2.38%85179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 620,958
Total Puts 546,556
Put/Call Ratio 0.88
Net Difference 74,402

Prior's Put/Call Breakdown

Total Calls 617,600
Total Puts 749,575
Put/Call Ratio 1.21
Net Difference -131,975

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All