Tour v531
IWM
iShares Russell 2000 ETF
$280.23 +0.02%
(10/28 15:30) ◀
|
Wednesday, October 28, 2026 (3:35pm)
January 2026
|
▶ (10/28 15:40)
◀ 10/28 15:35 ▶

Option Volume

Detail
ℹ
Current (10/28 3:35pm) 1,186,306
Calls: 631,258 (53%)
Puts: 555,048 (47%)
Prior (10/27) 1,396,705
Calls: 625,889 (45%)
Puts: 770,816 (55%)
Current vs Prior -15.06%
Calls: +0.86% (Calls)
Puts: -27.99% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -16.12%
Calls: +5.23%
Puts: -31.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:35pm) $81.17M
Calls: $44.96M (55%)
Puts: $36.21M (45%)
Prior (10/27) $145.50M
Calls: $98.07M (67%)
Puts: $47.44M (33%)
Current vs Prior -44.21%
Calls: -54.15%
Puts: -23.67%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -42.01%
Calls: -35.09%
Puts: -48.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:35pm) 0.88
Prior (10/27) 1.23
Current vs Prior -28.60%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -33.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 3:35pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.51% | 1.11%0.51% | 1.41%1.41% | 2.51%3.89% | 5.86%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -57.62% | -27.29%-57.62% | -19.61%-19.61% | -10.35%-5.15% | -2.86%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg -44.03% | -18.84%-31.97% | -5.68%-4.35% | -11.05%+38.68% | +2.99%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -57.62% | -27.29%-57.62% | -19.61%-19.61% | -10.35%-5.15% | -2.86%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 0.94%
Calls: 1.96% | 0.70%
Puts: 1.10% | 1.18%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior +26.45% | -63.28%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -61.29% | -52.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 933 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$253.00Dec 429.0929.19$29.140.3%--0.9013
$254.00Nov 2027.3627.46$27.410.4%20.9336
$250.00Dec 431.9432.06$32.000.4%--0.9212
$259.00Dec 423.5423.63$23.590.4%30.8719
$256.00Nov 2025.4425.54$25.490.4%--0.92181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 419.9020.01$19.950.6%80.892
$299.00Dec 418.9719.08$19.020.6%10.88--
$294.00Nov 2014.0814.17$14.130.6%40.8645
$294.00Oct 2913.7313.82$13.780.7%31.00--
$292.00Oct 2911.7411.82$11.780.7%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 299 found (avg $0.43, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 280.120.13$0.137.7%72.8K0.222.9K
$280.00Oct 280.500.51$0.512.0%52.7K0.592.3K
$286.00Oct 290.050.06$0.0616.7%4.1K0.0413.3K
$285.00Oct 290.100.11$0.119.1%6.1K0.07749
$284.00Oct 290.190.20$0.205.0%9.5K0.129.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.050.06$0.0616.7%78.4K0.103.5K
$280.00Oct 280.270.28$0.283.6%49.2K0.413.5K
$281.00Oct 280.900.91$0.911.1%22.6K0.78916
$274.00Oct 290.070.08$0.0812.5%1.3K0.052.7K
$275.00Oct 290.110.12$0.128.3%2.3K0.07635

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 457 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2830.0730.45$30.261.3%31.00--
$252.50Oct 2827.5727.96$27.771.4%31.00--
$255.00Oct 2824.9925.46$25.231.9%101.00--
$257.50Oct 2822.5922.95$22.771.6%171.00--
$260.00Oct 2820.0720.45$20.261.9%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 296.746.83$6.791.3%11.00--
$288.00Oct 297.747.82$7.781.0%821.001
$290.00Oct 299.739.82$9.780.9%51.00--
$291.00Oct 2910.7310.82$10.780.8%51.00--
$292.00Oct 2911.7411.82$11.780.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,110 active (total vol 1.2M, top 78.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 280.030.04$0.0425.0%73.8K0.073.6K
$281.00Oct 280.120.13$0.137.7%72.8K0.222.9K
$283.00Oct 280.010.02$0.0250.0%68.2K0.0310.4K
$280.00Oct 280.500.51$0.512.0%52.7K0.592.3K
$284.00Oct 300.400.42$0.414.9%34.9K0.1820.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.050.06$0.0616.7%78.4K0.103.5K
$280.00Oct 280.270.28$0.283.6%49.2K0.413.5K
$278.00Oct 280.010.02$0.0250.0%44.8K0.031.5K
$277.00Oct 280.000.01$0.01100.0%28.4K0.012.4K
$281.00Oct 280.900.91$0.911.1%22.6K0.78916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 65.2%, max 151.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 441.8%16.6%151.4%72.9K3.0K
$280.00Oct 28Dec 439.5%16.8%134.9%52.7K2.4K
$277.50Oct 30Dec 421.8%17.4%25.1%4551.2K
$272.50Nov 6Dec 420.8%18.7%11.1%73113
$282.50Oct 30Dec 420.1%19.4%3.3%1.3K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 441.8%16.6%151.4%22.6K931
$280.00Oct 28Dec 439.5%16.8%134.9%49.4K3.5K
$277.50Oct 30Dec 421.8%17.4%24.7%1.0K1.9K
$272.50Nov 6Dec 420.8%18.7%11.0%10.8K1.1K
$282.50Oct 30Dec 420.1%19.4%3.7%167297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 405 found (best R:R 26.78, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Dec 4$0.12$0.88$0.1214%7.33$298.12
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$288.00$289.00Nov 6$0.14$0.86$0.1417%6.14$288.14
$300.00$301.00Dec 4$0.10$0.90$0.1011%9.00$300.10
$297.00$298.00Dec 4$0.14$0.86$0.1415%6.14$297.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$245.00$240.00Dec 4$0.12$4.88$0.126%40.67$244.88
$250.00$245.00Nov 27$0.13$4.87$0.136%37.46$249.87
$264.00$260.00Nov 9$0.12$3.88$0.127%32.33$263.88
$285.00$283.00Nov 27$1.11$0.89$1.1162%0.80$283.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 0.31, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.42$1.42$4.5866%0.31$285.42
$290.00$300.00Nov 11$0.67$0.67$9.3384%0.07$290.67
$290.00$300.00Nov 10$0.59$0.59$9.4186%0.06$290.59
$290.00$300.00Nov 9$0.45$0.45$9.5588%0.05$290.45
$290.00$300.00Nov 5$0.26$0.26$9.7491%0.03$290.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Oct 28$0.22$0.22$0.7859%0.28$279.78
$277.00$276.00Oct 29$0.13$0.13$0.8783%0.15$276.87
$278.00$277.00Oct 29$0.19$0.19$0.8175%0.23$277.81
$275.00$274.00Oct 30$0.10$0.10$0.9087%0.11$274.90
$260.00$230.00Nov 11$0.31$0.31$29.6994%0.01$259.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.10, cheapest $0.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.9139.5%21.8%
$282.50Oct 30Nov 6$1.4920.1%18.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.9039.5%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 425 found (cheapest 0.28% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$0.51$0.28$0.79$279.21$280.790.28%
$281.00Oct 28$0.13$0.91$1.04$279.96$282.040.37%
$279.00Oct 28$1.28$0.06$1.34$277.66$280.340.48%
$282.00Oct 28$0.04$1.80$1.84$280.16$283.840.66%
$278.00Oct 28$2.26$0.02$2.28$275.72$280.280.81%
$280.00Oct 29$1.42$1.18$2.60$277.40$282.600.93%
$281.00Oct 29$0.95$1.70$2.65$278.35$283.650.95%
$283.00Oct 28$0.02$2.79$2.81$280.19$285.811.00%
$279.00Oct 29$2.04$0.79$2.83$276.17$281.831.01%
$282.00Oct 29$0.60$2.37$2.97$279.03$284.971.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$279.00Oct 28$0.04$0.06$0.10$278.90$282.10
$281.00$279.00Oct 28$0.13$0.06$0.19$278.81$281.19
$285.00$276.00Oct 29$0.11$0.20$0.31$275.69$285.31
$284.00$276.00Oct 29$0.20$0.20$0.40$275.60$284.40
$282.00$280.00Oct 28$0.04$0.28$0.32$279.68$282.32
$285.00$277.00Oct 29$0.11$0.33$0.44$276.56$285.44
$281.00$280.00Oct 28$0.13$0.28$0.41$279.59$281.41
$284.00$277.00Oct 29$0.20$0.33$0.53$276.47$284.53
$283.00$276.00Oct 29$0.36$0.20$0.56$275.44$283.56
$283.00$277.00Oct 29$0.36$0.33$0.69$276.31$283.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 0.85, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/266287/288Nov 20$0.46$0.5453%0.85$265.54$287.46
268/269287/288Nov 20$0.50$0.5048%1.00$268.50$287.50
264/265287/288Nov 20$0.44$0.5654%0.79$264.56$287.44
272/273288/288Nov 27$0.29$0.2138%1.38$272.71$287.79
272/273287/288Nov 13$0.24$0.2647%0.92$272.76$287.24
270/271287/288Nov 20$0.53$0.4745%1.13$270.47$287.53
277/278282/283Oct 30$0.26$0.2443%1.08$277.24$282.76
272/273288/288Nov 13$0.23$0.2749%0.85$272.77$287.73
266/267287/288Nov 20$0.46$0.5452%0.85$266.54$287.46
272/272288/288Nov 27$0.28$0.2239%1.27$272.22$287.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.54$9.4614%17.52
$279.00$280.00$281.00Oct 28$0.39$0.6168%1.56
$280.00$281.00$282.00Oct 28$0.29$0.7152%2.45
$281.00$282.00$283.00Oct 28$0.07$0.9319%13.29
$278.00$279.00$280.00Oct 29$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.09$9.914%110.11
$279.00$280.00$281.00Oct 28$0.41$0.5968%1.44
$280.00$281.00$282.00Oct 28$0.26$0.7452%2.85
$278.00$279.00$280.00Oct 28$0.18$0.8238%4.56
$281.00$282.00$283.00Oct 29$0.07$0.9321%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-0.74, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.74$14.26
$230.00$250.001:2Dec 4-$12.55$7.45
$278.00$279.001:2Oct 28-$0.30$0.70
$287.00$290.001:2Nov 10-$0.07$2.93
$287.00$290.001:2Nov 11-$0.12$2.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$293.001:2Nov 3-$0.84$11.16
$290.00$285.001:2Nov 4-$1.22$3.78
$290.00$285.001:2Nov 10-$2.42$2.58
$297.00$291.001:2Oct 28-$4.79$1.21
$267.00$260.001:2Nov 11$0.00$7.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 2.34%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.550.490.3%2.34%2.61%7388
$282.00Dec 4$6.030.470.6%2.15%2.78%1561
$282.50Dec 4$5.750.460.8%2.05%2.86%10825
$283.00Dec 4$5.510.451.0%1.97%2.95%2029
$284.00Dec 4$5.020.421.4%1.79%3.14%1387
$285.00Dec 4$4.570.401.7%1.63%3.33%5040
$286.00Dec 4$4.140.382.1%1.48%3.54%2255
$287.00Dec 4$3.730.352.4%1.33%3.75%1129
$281.00Nov 27$5.710.480.3%2.04%2.31%429179
$287.50Dec 4$3.560.342.6%1.27%3.86%754

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 631,258
Total Puts 555,048
Put/Call Ratio 0.88
Net Difference 76,210

Prior's Put/Call Breakdown

Total Calls 625,889
Total Puts 770,816
Put/Call Ratio 1.23
Net Difference -144,927

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All