Tour v531
IWM
iShares Russell 2000 ETF
$280.18 +0.00%
(10/28 15:35) ◀
|
Wednesday, October 28, 2026 (3:40pm)
January 2026
|
▶ (10/28 15:45)
◀ 10/28 15:40 ▶

Option Volume

Detail
ℹ
Current (10/28 3:40pm) 1,198,734
Calls: 636,340 (53%)
Puts: 562,394 (47%)
Prior (10/27) 1,427,632
Calls: 632,936 (44%)
Puts: 794,696 (56%)
Current vs Prior -16.03%
Calls: +0.54% (Calls)
Puts: -29.23% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -15.24%
Calls: +6.08%
Puts: -30.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:40pm) $79.92M
Calls: $43.64M (55%)
Puts: $36.27M (45%)
Prior (10/27) $148.06M
Calls: $98.53M (67%)
Puts: $49.53M (33%)
Current vs Prior -46.03%
Calls: -55.70%
Puts: -26.77%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -42.91%
Calls: -36.99%
Puts: -48.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:40pm) 0.88
Prior (10/27) 1.26
Current vs Prior -29.61%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -33.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 3:40pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.48% | 1.10%0.48% | 1.39%1.39% | 2.49%3.87% | 5.85%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -60.00% | -27.97%-60.00% | -20.61%-20.61% | -11.10%-5.65% | -3.02%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg -47.18% | -19.60%-35.78% | -6.86%-5.55% | -11.80%+37.94% | +2.82%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -60.00% | -27.97%-60.00% | -20.61%-20.61% | -11.10%-5.65% | -3.02%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.01% | 0.94%
Calls: 4.76% | 0.72%
Puts: 3.26% | 1.17%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior +231.40% | -63.28%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg +1.45% | -52.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 939 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 611.1311.17$11.150.4%750.86250
$274.00Nov 209.609.64$9.620.4%900.691.8K
$250.00Dec 431.9032.04$31.970.4%--0.9212
$253.00Dec 429.0529.19$29.120.5%--0.9013
$276.00Nov 66.136.16$6.150.5%2510.70564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 204.784.81$4.800.6%1.9K0.4937.0K
$294.00Oct 2913.7613.86$13.810.7%31.00--
$299.00Dec 418.9919.13$19.060.7%10.88--
$300.00Dec 419.9020.05$19.980.8%80.892
$286.00Nov 207.958.01$7.980.8%20.67442

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 311 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 280.090.10$0.1010.0%73.4K0.192.9K
$280.00Oct 280.410.43$0.424.8%53.7K0.602.3K
$285.00Oct 290.080.09$0.0911.1%6.4K0.07749
$284.00Oct 290.170.18$0.185.6%9.6K0.129.8K
$283.00Oct 290.320.33$0.333.0%5.9K0.19413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 280.240.25$0.254.0%51.1K0.403.5K
$281.00Oct 280.900.93$0.923.3%22.8K0.81916
$274.00Oct 290.070.08$0.0812.5%1.5K0.052.7K
$275.00Oct 290.110.12$0.128.3%2.3K0.07635
$276.00Oct 290.180.19$0.195.3%2.8K0.11519

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 457 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.9730.30$30.141.1%31.00--
$252.50Oct 2827.4627.84$27.651.4%31.00--
$255.00Oct 2824.9525.32$25.141.5%101.00--
$257.50Oct 2822.4522.83$22.641.7%171.00--
$260.00Oct 2819.9720.32$20.151.7%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 309.759.86$9.811.1%21.001
$292.00Oct 3011.7511.86$11.810.9%11.00--
$292.50Oct 3012.2612.37$12.320.9%41.00--
$295.00Oct 3014.6315.07$14.853.0%31.005
$302.50Oct 3022.1222.55$22.341.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,110 active (total vol 1.2M, top 79.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 280.020.03$0.0333.3%74.8K0.053.6K
$281.00Oct 280.090.10$0.1010.0%73.4K0.192.9K
$283.00Oct 280.010.02$0.0250.0%68.4K0.0310.4K
$280.00Oct 280.410.43$0.424.8%53.7K0.602.3K
$284.00Oct 300.380.39$0.392.6%34.9K0.1820.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.040.05$0.0520.0%79.3K0.103.5K
$280.00Oct 280.240.25$0.254.0%51.1K0.403.5K
$278.00Oct 280.010.02$0.0250.0%45.0K0.031.5K
$277.00Oct 280.000.01$0.01100.0%28.4K0.012.4K
$281.00Oct 280.900.93$0.923.3%22.8K0.81916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 57.7%, max 138.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 439.5%16.6%138.0%73.5K3.0K
$280.00Oct 28Dec 436.1%16.8%114.7%53.7K2.4K
$277.50Oct 30Dec 421.4%17.4%22.9%4621.2K
$272.50Nov 6Dec 420.7%18.7%10.7%73113
$282.50Oct 30Dec 419.8%19.4%2.3%1.3K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 439.5%16.6%138.0%22.8K931
$280.00Oct 28Dec 436.1%16.8%114.7%51.3K3.5K
$277.50Oct 30Dec 421.4%17.4%22.9%1.0K1.9K
$272.50Nov 6Dec 420.7%18.7%10.7%10.8K1.1K
$282.50Oct 30Dec 419.8%19.4%2.3%167297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 26.78, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$281.00Oct 28$0.32$0.68$0.3260%2.13$280.32
$298.00$299.00Dec 4$0.12$0.88$0.1213%7.33$298.12
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$296.00$297.00Nov 27$0.12$0.88$0.1213%7.33$296.12
$292.00$292.50Dec 4$0.12$0.38$0.1224%3.17$292.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$245.00$240.00Dec 4$0.12$4.88$0.126%40.67$244.88
$250.00$245.00Nov 27$0.14$4.86$0.146%34.71$249.86
$285.00$283.00Nov 10$1.23$0.77$1.2369%0.63$283.77
$285.00$283.00Nov 27$1.10$0.90$1.1062%0.82$283.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 0.30, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.39$1.39$4.6166%0.30$285.39
$290.00$300.00Nov 11$0.67$0.67$9.3384%0.07$290.67
$290.00$300.00Nov 10$0.57$0.57$9.4386%0.06$290.57
$290.00$300.00Nov 9$0.45$0.45$9.5588%0.05$290.45
$290.00$300.00Nov 5$0.25$0.25$9.7592%0.03$290.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Oct 28$0.20$0.20$0.8060%0.25$279.80
$278.00$277.00Oct 29$0.20$0.20$0.8075%0.25$277.80
$277.00$276.00Oct 29$0.13$0.13$0.8783%0.15$276.87
$279.00$278.00Oct 29$0.28$0.28$0.7265%0.39$278.72
$277.00$276.00Oct 30$0.18$0.18$0.8277%0.22$276.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.95, cheapest $0.93)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.9636.1%21.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.9336.1%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 425 found (cheapest 0.24% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$0.42$0.25$0.67$279.33$280.670.24%
$281.00Oct 28$0.10$0.92$1.02$279.98$282.020.36%
$279.00Oct 28$1.21$0.05$1.26$277.74$280.260.45%
$282.00Oct 28$0.03$1.91$1.94$280.06$283.940.69%
$278.00Oct 28$2.21$0.02$2.23$275.77$280.230.80%
$280.00Oct 29$1.38$1.18$2.56$277.44$282.560.91%
$281.00Oct 29$0.91$1.71$2.62$278.38$283.620.94%
$279.00Oct 29$1.99$0.80$2.79$276.21$281.791.00%
$283.00Oct 28$0.02$2.90$2.92$280.08$285.921.04%
$282.00Oct 29$0.56$2.37$2.93$279.07$284.931.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$279.00Oct 28$0.03$0.05$0.08$278.92$282.08
$281.00$279.00Oct 28$0.10$0.05$0.15$278.85$281.15
$285.00$276.00Oct 29$0.09$0.19$0.28$275.72$285.28
$284.00$276.00Oct 29$0.18$0.19$0.37$275.63$284.37
$281.00$280.00Oct 28$0.10$0.25$0.35$279.65$281.35
$282.00$280.00Oct 28$0.03$0.25$0.28$279.72$282.28
$285.00$277.00Oct 29$0.09$0.32$0.41$276.59$285.41
$284.00$277.00Oct 29$0.18$0.32$0.50$276.50$284.50
$283.00$276.00Oct 29$0.33$0.19$0.52$275.48$283.52
$283.00$277.00Oct 29$0.33$0.32$0.65$276.35$283.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 1.27, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278282/283Oct 30$0.28$0.2240%1.27$277.72$282.78
272/272287/288Nov 27$0.29$0.2138%1.38$272.21$287.29
277/278282/283Oct 30$0.26$0.2444%1.08$277.24$282.76
278/278282/282Oct 30$0.30$0.2036%1.50$277.70$282.30
270/271286/287Nov 20$0.56$0.4442%1.27$270.44$286.56
270/271287/288Nov 20$0.53$0.4745%1.13$270.47$287.53
277/278282/282Oct 30$0.28$0.2239%1.27$277.22$282.28
272/273287/288Nov 13$0.24$0.2648%0.92$272.76$287.24
272/273288/288Nov 13$0.23$0.2749%0.85$272.77$287.73
272/272288/288Nov 27$0.28$0.2239%1.27$272.22$287.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.52$9.4814%18.23
$280.00$281.00$282.00Oct 28$0.25$0.7555%3.00
$279.00$280.00$281.00Oct 28$0.47$0.5371%1.13
$281.00$282.00$283.00Oct 28$0.06$0.9416%15.67
$282.00$283.00$284.00Nov 2$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.09$9.914%110.11
$279.00$280.00$281.00Oct 28$0.47$0.5371%1.13
$278.00$279.00$280.00Oct 28$0.17$0.8337%4.88
$280.00$281.00$282.00Oct 28$0.32$0.6855%2.12
$278.00$279.00$280.00Oct 29$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-0.69, 411 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.69$14.31
$230.00$250.001:2Dec 4-$12.54$7.46
$278.00$279.001:2Oct 28-$0.21$0.79
$287.00$290.001:2Nov 10-$0.05$2.95
$287.00$290.001:2Nov 11-$0.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$293.001:2Nov 3-$0.83$11.17
$290.00$285.001:2Nov 4-$1.17$3.83
$290.00$285.001:2Nov 10-$2.38$2.62
$297.00$291.001:2Oct 28-$4.90$1.10
$267.00$260.001:2Nov 11$0.00$7.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 2.33%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.530.490.3%2.33%2.62%7388
$282.00Dec 4$6.000.470.7%2.14%2.79%1561
$282.50Dec 4$5.740.460.8%2.05%2.88%10825
$283.00Dec 4$5.480.451.0%1.96%2.96%2029
$284.00Dec 4$5.000.421.4%1.78%3.15%1387
$285.00Dec 4$4.550.401.7%1.62%3.34%5040
$286.00Dec 4$4.120.372.1%1.47%3.55%2255
$287.00Dec 4$3.720.352.4%1.33%3.76%1129
$281.00Nov 27$5.680.480.3%2.03%2.32%435179
$287.50Dec 4$3.530.342.6%1.26%3.87%754

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 636,340
Total Puts 562,394
Put/Call Ratio 0.88
Net Difference 73,946

Prior's Put/Call Breakdown

Total Calls 632,936
Total Puts 794,696
Put/Call Ratio 1.26
Net Difference -161,760

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All