Tour v531
IWM
iShares Russell 2000 ETF
$280.55 +0.13%
(10/28 15:40) ◀
|
Wednesday, October 28, 2026 (3:45pm)
January 2026
|
▶ (10/28 15:50)
◀ 10/28 15:45 ▶

Option Volume

Detail
ℹ
Current (10/28 3:45pm) 1,209,928
Calls: 643,399 (53%)
Puts: 566,529 (47%)
Prior (10/27) 1,443,294
Calls: 638,629 (44%)
Puts: 804,665 (56%)
Current vs Prior -16.17%
Calls: +0.75% (Calls)
Puts: -29.59% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -14.45%
Calls: +7.26%
Puts: -30.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:45pm) $80.86M
Calls: $48.53M (60%)
Puts: $32.32M (40%)
Prior (10/27) $150.91M
Calls: $101.83M (67%)
Puts: $49.08M (33%)
Current vs Prior -46.42%
Calls: -52.34%
Puts: -34.14%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -42.23%
Calls: -29.93%
Puts: -54.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:45pm) 0.88
Prior (10/27) 1.26
Current vs Prior -30.12%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -33.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 3:45pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.42% | 1.09%0.42% | 1.38%1.38% | 2.49%3.87% | 5.85%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -64.82% | -29.00%-64.82% | -21.33%-21.33% | -11.09%-5.78% | -3.03%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg -53.55% | -20.75%-43.53% | -7.70%-6.40% | -11.79%+37.76% | +2.81%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -64.82% | -29.00%-64.82% | -21.33%-21.33% | -11.09%-5.78% | -3.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.29% | 1.29%
Calls: 3.23% | 1.91%
Puts: 5.36% | 0.68%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior +254.55% | -49.61%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg +8.53% | -34.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($48.53M). P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 940 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$253.00Dec 429.3829.49$29.440.4%--0.9113
$263.00Dec 420.2320.31$20.270.4%--0.8320
$250.00Dec 432.2332.36$32.300.4%--0.9212
$257.00Nov 2024.7824.88$24.830.4%10.92150
$274.00Nov 209.859.89$9.870.4%920.701.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 419.6019.71$19.660.6%80.892
$292.00Nov 2012.0712.14$12.110.6%10.8299
$299.00Dec 418.6818.79$18.740.6%10.88--
$293.00Nov 2012.9112.99$12.950.6%10.84175
$291.00Nov 2011.2611.33$11.300.6%10.79141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 306 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 280.110.12$0.128.3%76.8K0.262.9K
$280.00Oct 280.610.63$0.623.2%54.3K0.782.3K
$286.00Oct 290.050.06$0.0616.7%4.2K0.0413.3K
$285.00Oct 290.100.11$0.119.1%6.6K0.08749
$284.00Oct 290.210.22$0.224.5%9.7K0.149.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 280.090.10$0.1010.0%52.2K0.233.5K
$281.00Oct 280.550.58$0.565.4%22.9K0.74916
$274.00Oct 290.050.06$0.0616.7%1.5K0.042.7K
$275.00Oct 290.090.10$0.1010.0%2.4K0.06635
$276.00Oct 290.150.16$0.166.3%2.8K0.10519

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 457 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2830.3230.67$30.501.1%31.00--
$252.50Oct 2827.8228.15$27.991.2%31.00--
$255.00Oct 2825.3225.65$25.491.3%101.00--
$257.50Oct 2822.8223.15$22.991.4%171.00--
$260.00Oct 2820.3220.66$20.491.7%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 309.419.52$9.471.2%21.001
$292.00Oct 3011.4111.51$11.460.9%11.00--
$292.50Oct 3011.9112.00$11.960.8%41.00--
$295.00Oct 3014.3214.72$14.522.8%31.005
$302.50Oct 3021.8122.24$22.032.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,111 active (total vol 1.2M, top 80.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 280.110.12$0.128.3%76.8K0.262.9K
$282.00Oct 280.020.03$0.0333.3%75.4K0.063.6K
$283.00Oct 280.010.02$0.0250.0%68.5K0.0310.4K
$280.00Oct 280.610.63$0.623.2%54.3K0.782.3K
$284.00Oct 300.430.44$0.442.3%35.0K0.2020.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.010.02$0.0250.0%80.0K0.043.5K
$280.00Oct 280.090.10$0.1010.0%52.2K0.233.5K
$278.00Oct 280.000.01$0.01100.0%45.1K0.011.5K
$277.00Oct 280.000.01$0.01100.0%28.4K0.012.4K
$281.00Oct 280.550.58$0.565.4%22.9K0.74916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 48.3%, max 106.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 434.1%16.6%106.1%76.9K3.0K
$280.00Oct 28Dec 434.1%16.8%102.7%54.3K2.4K
$277.50Oct 30Dec 421.2%17.4%21.9%4621.2K
$272.50Nov 6Dec 420.6%18.7%10.3%73113
$282.50Oct 30Dec 419.5%19.4%0.7%1.6K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 434.1%16.6%106.1%22.9K931
$280.00Oct 28Dec 434.1%16.8%102.7%52.3K3.5K
$277.50Oct 30Dec 421.2%17.4%21.9%1.0K1.9K
$272.50Nov 6Dec 420.6%18.7%10.3%10.8K1.1K
$282.50Oct 30Dec 419.5%19.4%0.7%167297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 400 found (best R:R 28.41, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$281.00Oct 28$0.50$0.50$0.5078%1.00$280.50
$296.00$297.00Dec 4$0.15$0.85$0.1517%5.67$296.15
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$300.00$301.00Dec 4$0.10$0.90$0.1011%9.00$300.10
$293.00$294.00Nov 13$0.10$0.90$0.1012%9.00$293.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.17$4.83$0.178%28.41$249.83
$250.00$245.00Nov 27$0.11$4.89$0.116%44.45$249.89
$245.00$240.00Dec 4$0.12$4.88$0.126%40.67$244.88
$285.00$283.00Nov 10$1.21$0.79$1.2168%0.65$283.79
$287.00$285.00Nov 27$1.21$0.79$1.2166%0.65$285.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 0.33, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.49$1.49$4.5165%0.33$285.49
$290.00$300.00Nov 11$0.70$0.70$9.3084%0.08$290.70
$290.00$300.00Nov 10$0.62$0.62$9.3885%0.07$290.62
$290.00$300.00Nov 9$0.47$0.47$9.5387%0.05$290.47
$290.00$300.00Nov 5$0.26$0.26$9.7491%0.03$290.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 29$0.16$0.16$0.8478%0.19$277.84
$277.00$276.00Oct 29$0.10$0.10$0.9085%0.11$276.90
$277.00$276.00Oct 30$0.16$0.16$0.8479%0.19$276.84
$280.00$279.00Oct 29$0.35$0.35$0.6557%0.54$279.65
$276.00$275.00Oct 30$0.11$0.11$0.8985%0.12$275.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.45, cheapest $1.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$1.5519.5%18.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$1.3419.5%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 425 found (cheapest 0.24% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 28$0.12$0.56$0.68$280.32$281.680.24%
$280.00Oct 28$0.62$0.10$0.72$279.28$280.720.26%
$282.00Oct 28$0.03$1.50$1.53$280.47$283.530.55%
$279.00Oct 28$1.56$0.02$1.58$277.42$280.580.56%
$283.00Oct 28$0.02$2.47$2.49$280.51$285.490.89%
$278.00Oct 28$2.51$0.01$2.52$275.48$280.520.90%
$281.00Oct 29$1.06$1.48$2.54$278.46$283.540.91%
$280.00Oct 29$1.57$1.00$2.57$277.43$282.570.92%
$282.00Oct 29$0.67$2.09$2.76$279.24$284.760.98%
$279.00Oct 29$2.23$0.65$2.88$276.12$281.881.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.05% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$280.00Oct 28$0.03$0.10$0.13$279.87$282.13
$281.00$280.00Oct 28$0.12$0.10$0.22$279.78$281.22
$285.00$276.00Oct 29$0.11$0.16$0.27$275.73$285.27
$285.00$277.00Oct 29$0.11$0.26$0.37$276.63$285.37
$284.00$276.00Oct 29$0.22$0.16$0.38$275.62$284.38
$284.00$277.00Oct 29$0.22$0.26$0.48$276.52$284.48
$285.00$278.00Oct 29$0.11$0.42$0.53$277.47$285.53
$283.00$276.00Oct 29$0.39$0.16$0.55$275.45$283.55
$283.00$277.00Oct 29$0.39$0.26$0.65$276.35$283.65
$284.00$278.00Oct 29$0.22$0.42$0.64$277.36$284.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 1.50, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273287/288Nov 27$0.30$0.2037%1.50$272.70$287.30
272/273288/288Nov 27$0.29$0.2138%1.38$272.71$287.79
272/272287/288Nov 27$0.29$0.2138%1.38$272.21$287.29
264/265288/289Nov 27$0.45$0.5553%0.82$264.55$288.45
272/272288/288Nov 27$0.28$0.2239%1.27$272.22$287.78
265/266288/289Nov 27$0.46$0.5451%0.85$265.54$288.46
269/270288/289Nov 27$0.52$0.4845%1.08$269.48$288.52
277/278288/288Nov 6$0.24$0.2646%0.92$277.26$287.74
269/270285/286Nov 10$0.45$0.5552%0.82$269.55$285.45
266/267288/289Nov 27$0.47$0.5350%0.89$266.53$288.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 16.54, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.57$9.4315%16.54
$280.00$281.00$282.00Oct 28$0.41$0.5972%1.44
$245.00$250.00$255.00Nov 13$0.07$4.936%70.43
$279.00$280.00$281.00Oct 28$0.44$0.5671%1.27
$281.00$282.00$283.00Oct 28$0.08$0.9223%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 28$0.38$0.6270%1.63
$240.00$250.00$260.00Nov 9$0.09$9.914%110.11
$280.00$281.00$282.00Oct 28$0.48$0.5271%1.08
$278.00$279.00$280.00Oct 28$0.07$0.9321%13.29
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-1.05, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$1.05$13.95
$230.00$250.001:2Dec 4-$12.84$7.16
$278.00$279.001:2Oct 28-$0.61$0.39
$287.00$290.001:2Nov 10-$0.08$2.92
$287.00$290.001:2Nov 11-$0.14$2.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$293.001:2Nov 3-$0.40$11.60
$290.00$285.001:2Nov 4-$0.97$4.03
$290.00$285.001:2Nov 10-$2.19$2.81
$297.00$291.001:2Oct 28-$4.57$1.43
$302.50$295.001:2Oct 30-$7.01$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 2.39%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.700.490.2%2.39%2.55%7388
$282.00Dec 4$6.170.480.5%2.20%2.72%1561
$282.50Dec 4$5.910.470.7%2.11%2.80%10825
$283.00Dec 4$5.650.450.9%2.01%2.89%2029
$284.00Dec 4$5.160.431.2%1.84%3.07%1387
$285.00Dec 4$4.690.411.6%1.67%3.26%5040
$286.00Dec 4$4.250.381.9%1.51%3.46%2255
$287.00Dec 4$3.840.362.3%1.37%3.67%1129
$281.00Nov 27$5.870.490.2%2.09%2.25%435179
$287.50Dec 4$3.650.352.5%1.30%3.78%754

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 643,399
Total Puts 566,529
Put/Call Ratio 0.88
Net Difference 76,870

Prior's Put/Call Breakdown

Total Calls 638,629
Total Puts 804,665
Put/Call Ratio 1.26
Net Difference -166,036

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All