Tour v531
IWM
iShares Russell 2000 ETF
$280.69 +0.18%
(10/28 15:45) ◀
|
Wednesday, October 28, 2026 (3:50pm)
January 2026
|
▶ (10/28 15:55)
◀ 10/28 15:50 ▶

Option Volume

Detail
ℹ
Current (10/28 3:50pm) 1,226,102
Calls: 652,261 (53%)
Puts: 573,841 (47%)
Prior (10/27) 1,458,465
Calls: 645,561 (44%)
Puts: 812,904 (56%)
Current vs Prior -15.93%
Calls: +1.04% (Calls)
Puts: -29.41% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -13.31%
Calls: +8.73%
Puts: -29.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:50pm) $82.84M
Calls: $51.45M (62%)
Puts: $31.39M (38%)
Prior (10/27) $146.85M
Calls: $96.10M (65%)
Puts: $50.74M (35%)
Current vs Prior -43.59%
Calls: -46.46%
Puts: -38.15%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -40.82%
Calls: -25.72%
Puts: -55.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:50pm) 0.88
Prior (10/27) 1.26
Current vs Prior -30.13%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -33.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 3:50pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.42% | 1.08%0.42% | 1.37%1.37% | 2.49%3.89% | 5.84%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -65.14% | -29.73%-65.14% | -21.77%-21.77% | -11.13%-5.22% | -3.14%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg -53.96% | -21.57%-44.04% | -8.22%-6.93% | -11.83%+38.58% | +2.69%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -65.14% | -29.73%-65.14% | -21.77%-21.77% | -11.13%-5.22% | -3.14%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.53% | 3.90%
Calls: 9.72% | 4.91%
Puts: 13.33% | 2.88%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior +852.89% | +52.34%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg +191.69% | +96.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($51.45M). P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 731 of results (avg 4.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2013.1313.22$13.180.7%6160.783.5K
$267.00Nov 2015.6715.81$15.740.9%480.83210
$269.00Nov 2013.9514.08$14.020.9%280.80340
$273.00Nov 2010.7110.81$10.760.9%330.72822
$268.00Nov 2014.8014.94$14.870.9%170.81372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 205.435.49$5.461.1%2680.53740
$283.00Nov 205.925.99$5.961.2%1340.562.2K
$281.00Nov 204.975.03$5.001.2%4470.501.8K
$283.00Nov 276.396.47$6.431.2%170.552
$290.00Nov 2010.3610.49$10.431.2%130.7719.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 294 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 280.110.13$0.1216.7%80.1K0.302.9K
$280.00Oct 280.680.75$0.729.7%54.6K0.872.3K
$286.00Oct 290.050.06$0.0616.7%4.2K0.0413.3K
$285.00Oct 290.110.12$0.128.3%6.8K0.08749
$284.00Oct 290.220.23$0.234.3%9.8K0.149.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 280.420.48$0.4513.3%23.1K0.70916
$275.00Oct 290.070.08$0.0812.5%2.4K0.06635
$274.00Oct 290.050.06$0.0616.7%1.5K0.042.7K
$276.00Oct 290.130.14$0.147.1%2.9K0.09519
$277.00Oct 290.210.23$0.229.1%9.2K0.13312

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 457 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.3332.05$30.698.9%31.00--
$252.50Oct 2826.8229.55$28.199.7%31.00--
$255.00Oct 2824.2727.03$25.6510.8%101.00--
$257.50Oct 2822.5623.58$23.074.4%171.00--
$260.00Oct 2819.9422.05$21.0010.0%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 308.859.81$9.3310.3%21.001
$292.00Oct 309.8912.80$11.3525.6%11.00--
$292.50Oct 3010.4313.22$11.8323.6%41.00--
$295.00Oct 3012.9115.69$14.3019.4%31.005
$302.50Oct 3020.3422.19$21.278.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,112 active (total vol 1.2M, top 80.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 280.110.13$0.1216.7%80.1K0.302.9K
$282.00Oct 280.010.02$0.0250.0%76.1K0.053.6K
$283.00Oct 280.000.01$0.01100.0%69.3K0.0110.4K
$280.00Oct 280.680.75$0.729.7%54.6K0.872.3K
$284.00Oct 300.440.47$0.456.7%35.1K0.2120.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.000.01$0.01100.0%80.4K0.023.5K
$280.00Oct 280.040.05$0.0520.0%53.2K0.143.5K
$278.00Oct 280.000.01$0.01100.0%45.1K0.011.5K
$277.00Oct 280.000.01$0.01100.0%28.4K0.012.4K
$281.00Oct 280.420.48$0.4513.3%23.1K0.70916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 35.1%, max 73.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 428.8%16.6%73.4%80.2K3.0K
$277.50Oct 30Dec 421.2%17.4%21.3%4631.2K
$272.50Nov 6Dec 420.7%18.7%10.7%73113
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 428.8%16.6%73.5%23.1K931
$277.50Oct 30Dec 421.2%17.4%21.3%1.1K1.9K
$272.50Nov 6Dec 420.7%18.7%10.6%10.8K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 410 found (best R:R 0.65, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$271.00Oct 30$0.32$0.68$0.3298%2.12$270.32
$270.00$271.00Oct 29$0.36$0.64$0.36100%1.78$270.36
$263.00$264.00Nov 20$0.38$0.62$0.3887%1.63$263.38
$265.00$266.00Oct 30$0.51$0.49$0.5199%0.96$265.51
$267.00$268.00Nov 2$0.50$0.50$0.50100%1.00$267.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$291.00$289.00Nov 3$1.21$0.79$1.2197%0.65$289.79
$285.00$284.00Oct 30$0.27$0.73$0.2786%2.70$284.73
$284.00$283.00Oct 28$0.51$0.49$0.5199%0.96$283.49
$293.00$292.00Oct 29$0.52$0.48$0.52100%0.92$292.48
$320.00$319.00Oct 28$0.62$0.38$0.62100%0.61$319.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 0.34, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.51$1.51$4.4964%0.34$285.51
$290.00$300.00Nov 11$0.72$0.72$9.2884%0.08$290.72
$290.00$300.00Nov 10$0.63$0.63$9.3785%0.07$290.63
$290.00$300.00Nov 9$0.49$0.49$9.5187%0.05$290.49
$290.00$300.00Nov 5$0.27$0.27$9.7391%0.03$290.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 29$0.15$0.15$0.8580%0.18$277.85
$280.00$279.00Oct 29$0.34$0.34$0.6659%0.52$279.66
$279.00$278.00Oct 29$0.22$0.22$0.7870%0.28$278.78
$277.00$276.00Oct 30$0.15$0.15$0.8580%0.18$276.85
$277.00$276.00Nov 2$0.19$0.19$0.8176%0.23$276.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.48, cheapest $1.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$1.5719.4%18.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$1.3819.4%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 424 found (cheapest 0.20% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 28$0.12$0.45$0.57$280.43$281.570.20%
$280.00Oct 28$0.72$0.05$0.77$279.23$280.770.27%
$282.00Oct 28$0.02$1.10$1.12$280.88$283.120.40%
$279.00Oct 28$1.82$0.01$1.83$277.17$280.830.65%
$283.00Oct 28$0.01$2.33$2.34$280.66$285.340.83%
$281.00Oct 29$1.10$1.39$2.49$278.51$283.490.89%
$280.00Oct 29$1.63$0.93$2.56$277.44$282.560.91%
$282.00Oct 29$0.69$1.99$2.68$279.32$284.680.95%
$278.00Oct 28$2.68$0.01$2.69$275.31$280.690.96%
$284.00Oct 28$0.01$2.84$2.85$281.15$286.851.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.06% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$280.00Oct 28$0.12$0.05$0.17$279.83$281.17
$285.00$276.00Oct 29$0.12$0.14$0.26$275.74$285.26
$285.00$277.00Oct 29$0.12$0.22$0.34$276.66$285.34
$284.00$276.00Oct 29$0.23$0.14$0.37$275.63$284.37
$284.00$277.00Oct 29$0.23$0.22$0.45$276.55$284.45
$285.00$278.00Oct 29$0.12$0.37$0.49$277.51$285.49
$284.00$278.00Oct 29$0.23$0.37$0.60$277.40$284.60
$283.00$276.00Oct 29$0.41$0.14$0.55$275.45$283.55
$283.00$277.00Oct 29$0.41$0.22$0.63$276.37$283.63
$283.00$278.00Oct 29$0.41$0.37$0.78$277.22$283.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 1.63, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273287/288Nov 27$0.31$0.1937%1.63$272.69$287.31
272/273288/288Nov 27$0.29$0.2138%1.38$272.71$287.79
272/272287/288Nov 27$0.29$0.2138%1.38$272.21$287.29
265/266286/287Nov 20$0.48$0.5250%0.92$265.52$286.48
264/265288/289Nov 27$0.45$0.5552%0.82$264.55$288.45
265/266288/289Nov 20$0.42$0.5855%0.72$265.58$288.42
277/278287/288Nov 6$0.25$0.2544%1.00$277.25$287.25
269/270285/286Nov 10$0.45$0.5552%0.82$269.55$285.45
267/268286/287Nov 20$0.50$0.5047%1.00$267.50$286.50
272/272288/288Nov 27$0.27$0.2339%1.17$272.23$287.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 3.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.58$9.4215%16.24
$280.00$281.00$282.00Oct 28$0.50$0.5082%1.00
$240.00$245.00$250.00Nov 13$0.07$4.936%70.43
$281.00$282.00$283.00Oct 28$0.09$0.9128%10.11
$279.00$280.00$281.00Oct 28$0.50$0.5070%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 28$0.25$0.7581%3.00
$279.00$280.00$281.00Oct 28$0.36$0.6468%1.78
$240.00$250.00$260.00Nov 9$0.08$9.924%124.00
$291.00$293.00$295.00Nov 13$0.06$1.948%32.33
$281.00$282.00$283.00Oct 29$0.11$0.8923%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $-1.16, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$1.16$13.84
$230.00$250.001:2Dec 4-$12.80$7.20
$287.00$290.001:2Nov 10-$0.06$2.94
$287.00$290.001:2Nov 11-$0.14$2.86
$282.00$283.001:2Oct 29-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$293.001:2Nov 3-$0.84$11.16
$290.00$285.001:2Nov 4-$0.91$4.09
$290.00$285.001:2Nov 10-$1.83$3.17
$297.00$291.001:2Oct 28-$4.73$1.27
$267.00$260.001:2Nov 11-$0.02$6.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 186 found (best yield 2.42%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.780.500.1%2.42%2.53%7388
$282.00Dec 4$6.230.480.5%2.22%2.69%1561
$282.50Dec 4$5.970.470.6%2.13%2.77%10825
$283.00Dec 4$5.710.460.8%2.03%2.86%2029
$284.00Dec 4$5.210.431.2%1.86%3.04%1387
$285.00Dec 4$4.740.411.5%1.69%3.22%5040
$286.00Dec 4$4.300.381.9%1.53%3.42%2255
$287.00Dec 4$3.880.362.2%1.38%3.63%1129
$281.00Nov 27$5.940.500.1%2.12%2.23%435179
$287.50Dec 4$3.690.352.4%1.31%3.74%754

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 652,261
Total Puts 573,841
Put/Call Ratio 0.88
Net Difference 78,420

Prior's Put/Call Breakdown

Total Calls 645,561
Total Puts 812,904
Put/Call Ratio 1.26
Net Difference -167,343

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All