Tour v531
IWM
iShares Russell 2000 ETF
$280.82 +0.23%
(10/28 15:50) ◀
|
Wednesday, October 28, 2026 (3:55pm)
January 2026
|
▶ (10/28 16:00)
◀ 10/28 15:55 ▶

Option Volume

Detail
ℹ
Current (10/28 3:55pm) 1,235,217
Calls: 657,794 (53%)
Puts: 577,423 (47%)
Prior (10/27) 1,469,089
Calls: 648,769 (44%)
Puts: 820,320 (56%)
Current vs Prior -15.92%
Calls: +1.39% (Calls)
Puts: -29.61% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -12.66%
Calls: +9.66%
Puts: -29.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:55pm) $82.91M
Calls: $53.33M (64%)
Puts: $29.57M (36%)
Prior (10/27) $145.21M
Calls: $93.00M (64%)
Puts: $52.21M (36%)
Current vs Prior -42.90%
Calls: -42.65%
Puts: -43.36%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -40.77%
Calls: -23.00%
Puts: -58.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:55pm) 0.88
Prior (10/27) 1.26
Current vs Prior -30.58%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -33.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 3:55pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.41% | 1.04%0.41% | 1.32%1.32% | 2.47%3.87% | 5.84%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -65.75% | -32.32%-65.75% | -24.26%-24.26% | -11.68%-5.61% | -3.06%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg -54.77% | -24.46%-45.02% | -11.14%-9.88% | -12.38%+38.01% | +2.77%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -65.75% | -32.32%-65.75% | -24.26%-24.26% | -11.68%-5.61% | -3.06%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 3.90%
Calls: 8.24% | 4.91%
Puts: 10.00% | 2.88%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior +653.72% | +52.34%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg +130.72% | +96.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($53.33M). P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 842 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 432.5032.63$32.570.4%--0.9212
$253.00Dec 429.6429.76$29.700.4%--0.9113
$256.00Nov 2026.0026.11$26.060.4%--0.92181
$257.00Nov 2025.0525.17$25.110.5%10.92150
$259.00Dec 424.0624.18$24.120.5%30.8719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Nov 202.572.59$2.580.8%1870.302.2K
$293.00Nov 2012.6512.75$12.700.8%10.83175
$291.00Nov 2011.0211.11$11.070.8%10.79141
$296.00Dec 415.7615.89$15.830.8%20.82--
$293.00Oct 2912.1212.22$12.170.8%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 300 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 280.110.13$0.1216.7%80.9K0.372.9K
$280.00Oct 280.810.88$0.858.2%55.0K0.942.3K
$286.00Oct 290.050.06$0.0616.7%4.3K0.0413.3K
$285.00Oct 290.100.11$0.119.1%6.9K0.08749
$284.00Oct 290.220.23$0.234.3%10.1K0.149.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 280.280.31$0.3010.0%23.2K0.63916
$277.00Oct 290.160.18$0.1711.8%9.3K0.11312
$276.00Oct 290.100.11$0.119.1%3.0K0.07519
$275.00Oct 290.060.07$0.0714.3%2.4K0.04635
$278.00Oct 290.290.30$0.303.3%6.2K0.18575

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 456 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.6932.03$30.867.6%31.00--
$252.50Oct 2827.0329.52$28.288.8%31.00--
$255.00Oct 2824.6627.09$25.889.4%101.00--
$257.50Oct 2822.2924.50$23.409.4%171.00--
$260.00Oct 2819.6422.14$20.8912.0%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 309.119.22$9.161.2%21.001
$292.00Oct 3011.1111.22$11.171.0%11.00--
$292.50Oct 3011.6211.73$11.680.9%41.00--
$295.00Oct 3013.4115.38$14.4013.7%31.005
$302.50Oct 3020.4022.88$21.6411.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,114 active (total vol 1.2M, top 80.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 280.110.13$0.1216.7%80.9K0.372.9K
$282.00Oct 280.010.02$0.0250.0%76.5K0.053.6K
$283.00Oct 280.000.01$0.01100.0%69.3K0.0110.4K
$280.00Oct 280.810.88$0.858.2%55.0K0.942.3K
$284.00Oct 300.430.45$0.444.5%35.1K0.2120.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.000.01$0.01100.0%80.4K0.023.5K
$280.00Oct 280.010.02$0.0250.0%53.3K0.063.5K
$278.00Oct 280.000.01$0.01100.0%45.1K0.011.5K
$277.00Oct 280.000.01$0.01100.0%28.4K0.012.4K
$281.00Oct 280.280.31$0.3010.0%23.2K0.63916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.7%, max 40.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 423.3%16.6%40.1%81.0K3.0K
$277.50Oct 30Dec 420.2%17.4%15.7%4701.2K
$272.50Nov 6Dec 420.5%18.7%9.4%73113
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 423.3%16.6%40.1%23.2K931
$277.50Oct 30Dec 420.2%17.4%15.7%1.1K1.9K
$272.50Nov 6Dec 420.5%18.7%9.4%10.8K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 0.57, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$266.00$267.00Nov 6$0.29$0.71$0.2993%2.45$266.29
$254.00$255.00Nov 20$0.32$0.68$0.3293%2.12$254.32
$271.00$272.00Nov 3$0.33$0.67$0.3392%2.03$271.33
$271.00$272.00Nov 2$0.36$0.64$0.3694%1.78$271.36
$270.00$271.00Nov 4$0.34$0.66$0.3491%1.94$270.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$285.00Nov 10$3.18$1.82$3.1884%0.57$286.82
$318.00$317.00Oct 28$0.35$0.65$0.35100%1.86$317.65
$289.00$288.00Nov 3$0.34$0.66$0.3494%1.94$288.66
$295.00$292.00Nov 27$1.90$1.10$1.9084%0.58$293.10
$302.00$300.00Dec 4$1.25$0.75$1.2591%0.60$300.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.74$0.74$9.2683%0.08$290.74
$284.00$290.00Nov 9$1.54$1.54$4.4664%0.35$285.54
$290.00$300.00Nov 10$0.65$0.65$9.3584%0.07$290.65
$290.00$300.00Nov 9$0.50$0.50$9.5086%0.05$290.50
$290.00$300.00Nov 5$0.28$0.28$9.7291%0.03$290.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 29$0.13$0.13$0.8782%0.15$277.87
$279.00$278.00Oct 29$0.20$0.20$0.8073%0.25$278.80
$280.00$279.00Oct 29$0.30$0.30$0.7061%0.43$279.70
$277.00$276.00Oct 30$0.13$0.13$0.8782%0.15$276.87
$276.00$275.00Nov 2$0.13$0.13$0.8782%0.15$275.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.25, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 28Oct 29$0.9923.3%20.3%
$282.50Oct 30Nov 6$1.6118.7%18.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 28Oct 29$0.9523.3%20.3%
$282.50Oct 30Nov 6$1.4318.7%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 424 found (cheapest 0.15% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 28$0.12$0.30$0.42$280.58$281.420.15%
$280.00Oct 28$0.85$0.02$0.87$279.13$280.870.31%
$282.00Oct 28$0.02$0.89$0.91$281.09$282.910.32%
$279.00Oct 28$1.83$0.01$1.84$277.16$280.840.66%
$283.00Oct 28$0.01$2.22$2.23$280.77$285.230.79%
$281.00Oct 29$1.11$1.25$2.36$278.64$283.360.84%
$280.00Oct 29$1.66$0.80$2.46$277.54$282.460.88%
$282.00Oct 29$0.71$1.85$2.56$279.44$284.560.91%
$278.00Oct 28$2.83$0.01$2.84$275.16$280.841.01%
$279.00Oct 29$2.37$0.50$2.87$276.13$281.871.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.01% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$280.00Oct 28$0.02$0.02$0.04$279.96$282.04
$281.00$280.00Oct 28$0.12$0.02$0.14$279.86$281.14
$285.00$276.00Oct 29$0.11$0.11$0.22$275.78$285.22
$285.00$277.00Oct 29$0.11$0.17$0.28$276.72$285.28
$284.00$276.00Oct 29$0.23$0.11$0.34$275.66$284.34
$284.00$277.00Oct 29$0.23$0.17$0.40$276.60$284.40
$285.00$278.00Oct 29$0.11$0.30$0.41$277.59$285.41
$284.00$278.00Oct 29$0.23$0.30$0.53$277.47$284.53
$283.00$276.00Oct 29$0.41$0.11$0.52$275.48$283.52
$283.00$277.00Oct 29$0.41$0.17$0.58$276.42$283.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 1.50, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 27$0.30$0.2038%1.50$272.20$287.30
272/273287/288Nov 27$0.30$0.2037%1.50$272.70$287.30
265/266288/289Dec 4$0.52$0.4846%1.08$265.48$288.52
261/262288/289Dec 4$0.47$0.5351%0.89$261.53$288.47
263/264288/289Dec 4$0.49$0.5149%0.96$263.51$288.49
272/272288/288Nov 27$0.28$0.2239%1.27$272.22$287.78
277/278287/288Nov 6$0.25$0.2545%1.00$277.25$287.25
272/273288/288Nov 27$0.28$0.2238%1.27$272.72$287.78
266/267288/289Dec 4$0.52$0.4845%1.08$266.48$288.52
270/271285/286Nov 6$0.41$0.5956%0.69$270.59$285.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 2.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.60$9.4015%15.67
$279.00$280.00$281.00Oct 28$0.25$0.7563%3.00
$281.00$282.00$283.00Oct 28$0.09$0.9136%10.11
$280.00$281.00$282.00Oct 28$0.63$0.3789%0.59
$281.00$282.00$283.00Oct 29$0.10$0.9024%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 28$0.31$0.6989%2.23
$279.00$280.00$281.00Oct 28$0.27$0.7362%2.70
$240.00$250.00$260.00Nov 9$0.08$9.923%124.00
$281.00$282.00$283.00Oct 29$0.09$0.9124%10.11
$281.00$282.00$283.00Nov 2$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-1.35, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$1.35$13.65
$230.00$250.001:2Dec 4-$13.04$6.96
$287.00$290.001:2Nov 10-$0.07$2.93
$287.00$290.001:2Nov 11-$0.14$2.86
$278.00$279.001:2Oct 28-$0.83$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$293.001:2Nov 3-$0.55$11.45
$290.00$285.001:2Nov 4-$0.77$4.23
$297.00$291.001:2Oct 28-$3.50$2.50
$290.00$285.001:2Nov 10-$2.64$2.36
$267.00$260.001:2Nov 11-$0.01$6.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 186 found (best yield 2.45%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.870.500.1%2.45%2.51%7388
$282.00Dec 4$6.320.480.4%2.25%2.67%1561
$282.50Dec 4$6.050.470.6%2.15%2.75%10825
$283.00Dec 4$5.790.460.8%2.06%2.84%2029
$284.00Dec 4$5.280.441.1%1.88%3.01%1387
$285.00Dec 4$4.810.411.5%1.71%3.20%5040
$286.00Dec 4$4.370.391.8%1.56%3.40%2255
$287.00Dec 4$3.950.362.2%1.41%3.61%1129
$281.00Nov 27$6.010.500.1%2.14%2.20%436179
$287.50Dec 4$3.750.352.4%1.34%3.71%754

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 657,794
Total Puts 577,423
Put/Call Ratio 0.88
Net Difference 80,371

Prior's Put/Call Breakdown

Total Calls 648,769
Total Puts 820,320
Put/Call Ratio 1.26
Net Difference -171,551

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All