Tour v531
IWM
iShares Russell 2000 ETF
$281.36 +0.42%
$281.52 (+0.06%)🌙
as of 10/28 04:00 PM
(10/28 15:55) ◀
|
Wednesday, October 28, 2026 (4:00pm)
January 2026
|
▶ (10/28 16:05)
◀ 10/28 16:00 ▶

Option Volume

Detail
ℹ
Current (10/28 4:00pm) 1,316,683
Calls: 725,767 (55%)
Puts: 590,916 (45%)
Prior (10/27) 1,485,542
Calls: 657,342 (44%)
Puts: 828,200 (56%)
Current vs Prior -11.37%
Calls: +10.41% (Calls)
Puts: -28.65% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -6.90%
Calls: +20.99%
Puts: -27.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 4:00pm) $97.03M
Calls: $69.06M (71%)
Puts: $27.97M (29%)
Prior (10/27) $148.27M
Calls: $95.56M (64%)
Puts: $52.71M (36%)
Current vs Prior -34.56%
Calls: -27.74%
Puts: -46.93%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -30.68%
Calls: -0.30%
Puts: -60.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:00pm) 0.81
Prior (10/27) 1.26
Current vs Prior -35.38%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -38.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 4:00pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.36% | 1.03%0.36% | 1.33%1.33% | 2.47%3.87% | 5.84%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -13.50% | -12.95%-69.98% | -23.79%-23.79% | -11.73%-5.70% | -3.13%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +14.23% | -2.84%-51.80% | -10.59%-9.33% | -12.42%+37.87% | +2.70%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -13.50% | -12.95%-69.98% | -23.79%-23.79% | -11.73%-5.70% | -3.13%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 3.90%
Calls: 8.24% | 4.91%
Puts: 10.00% | 2.88%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior +653.72% | +52.34%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg +130.72% | +96.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($69.06M). P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 856 of results (avg 4.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 205.765.77$5.770.2%3950.525.9K
$283.00Nov 204.664.67$4.670.2%6230.466.7K
$284.00Nov 204.164.17$4.170.2%6040.4311.3K
$282.00Nov 63.053.06$3.060.3%2.8K0.481.3K
$282.50Nov 62.792.80$2.800.4%1.8K0.45954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 62.152.16$2.160.5%5.1K0.381.2K
$281.00Oct 301.361.37$1.370.7%4.3K0.46708
$292.00Nov 2011.3911.50$11.451.0%20.8099
$280.00Oct 300.991.00$1.001.0%8.9K0.365.2K
$281.00Nov 62.892.92$2.911.0%3780.48272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 280 found (avg $0.44, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 280.380.43$0.4112.2%83.1K0.792.9K
$286.00Oct 290.060.07$0.0714.3%16.5K0.0513.3K
$285.00Oct 290.150.16$0.166.3%7.3K0.10749
$284.00Oct 290.310.32$0.323.1%10.6K0.189.8K
$287.50Oct 300.100.12$0.1118.2%3990.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 280.540.65$0.6018.3%2.3K0.91239
$277.00Oct 290.130.14$0.147.1%9.8K0.09312
$275.00Oct 290.050.06$0.0616.7%2.5K0.04635
$278.00Oct 290.230.24$0.244.2%6.4K0.14575
$279.00Oct 290.380.39$0.392.6%11.2K0.22367

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 459 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2831.0231.76$31.392.4%31.00--
$252.50Oct 2828.5229.25$28.892.5%31.00--
$255.00Oct 2826.0026.79$26.403.0%101.00--
$257.50Oct 2823.5224.13$23.832.6%171.00--
$260.00Oct 2821.0321.74$21.393.3%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 295.316.00$5.6512.2%11.00--
$288.00Oct 296.317.00$6.6510.4%1391.001
$290.00Oct 298.348.99$8.667.5%51.00--
$291.00Oct 299.389.96$9.676.0%51.00--
$292.00Oct 2910.3810.99$10.695.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,114 active (total vol 1.3M, top 83.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 280.380.43$0.4112.2%83.1K0.792.9K
$282.00Oct 280.020.03$0.0333.3%77.1K0.093.6K
$283.00Oct 280.000.01$0.01100.0%69.3K0.0210.4K
$280.00Oct 281.401.46$1.434.2%55.8K1.002.3K
$284.00Oct 300.600.61$0.611.6%35.3K0.2520.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.000.01$0.01100.0%80.4K0.013.5K
$280.00Oct 280.000.01$0.01100.0%53.4K0.023.5K
$278.00Oct 280.000.01$0.01100.0%45.1K0.011.5K
$277.00Oct 280.000.01$0.01100.0%28.5K0.012.4K
$281.00Oct 280.040.06$0.0540.0%23.7K0.23916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.2%, max 17.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 420.8%17.6%17.8%4701.2K
$281.00Oct 28Dec 419.8%16.8%17.6%83.1K3.0K
$272.50Nov 6Dec 420.8%18.9%10.2%73113
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 420.8%17.6%17.8%1.4K1.9K
$281.00Oct 28Dec 419.8%16.8%17.6%23.7K931
$272.50Nov 6Dec 420.8%18.9%10.1%10.8K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 1.00, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.00$272.50Nov 6$0.25$0.25$0.2585%1.00$272.25
$279.00$280.00Nov 6$0.58$0.42$0.5862%0.72$279.58
$280.00$281.00Oct 29$0.62$0.38$0.6267%0.61$280.62
$282.00$282.50Oct 30$0.20$0.30$0.2044%1.50$282.20
$287.00$287.50Nov 13$0.14$0.36$0.1430%2.57$287.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.16$4.84$0.167%30.25$249.84
$250.00$245.00Nov 27$0.11$4.89$0.116%44.45$249.89
$285.00$283.00Nov 3$1.30$0.70$1.3075%0.54$283.70
$245.00$240.00Dec 4$0.12$4.88$0.126%40.67$244.88
$267.00$260.00Nov 11$0.33$6.67$0.3311%20.21$266.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 0.09, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.84$0.84$9.1681%0.09$290.84
$290.00$300.00Nov 10$0.74$0.74$9.2683%0.08$290.74
$284.00$290.00Nov 9$1.69$1.69$4.3162%0.39$285.69
$290.00$300.00Nov 9$0.60$0.60$9.4085%0.06$290.60
$290.00$300.00Nov 5$0.34$0.34$9.6689%0.04$290.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 29$0.15$0.15$0.8578%0.18$278.85
$276.00$275.00Nov 2$0.12$0.12$0.8884%0.14$275.88
$277.00$276.00Oct 30$0.11$0.11$0.8984%0.12$276.89
$278.00$277.50Nov 13$0.17$0.17$0.3363%0.52$277.83
$281.00$280.00Nov 2$0.41$0.41$0.5953%0.69$280.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.55, cheapest $1.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$1.6619.0%18.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$1.4519.0%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 422 found (cheapest 0.16% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 28$0.41$0.05$0.46$280.54$281.460.16%
$282.00Oct 28$0.03$0.60$0.63$281.37$282.630.22%
$280.00Oct 28$1.43$0.01$1.44$278.56$281.440.51%
$283.00Oct 28$0.01$1.69$1.70$281.30$284.700.60%
$279.00Oct 28$2.30$0.01$2.31$276.69$281.310.82%
$282.00Oct 29$0.93$1.49$2.42$279.58$284.420.86%
$284.00Oct 28$0.01$2.66$2.67$281.33$286.670.95%
$283.00Oct 29$0.56$2.13$2.69$280.31$285.690.96%
$284.00Oct 29$0.32$2.89$3.21$280.79$287.211.14%
$279.00Oct 29$2.86$0.39$3.25$275.75$282.251.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.03% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$281.00Oct 28$0.03$0.05$0.08$280.92$282.08
$286.00$276.00Oct 29$0.07$0.08$0.15$275.85$286.15
$286.00$277.00Oct 29$0.07$0.14$0.21$276.79$286.21
$285.00$276.00Oct 29$0.16$0.08$0.24$275.76$285.24
$285.00$277.00Oct 29$0.16$0.14$0.30$276.70$285.30
$286.00$278.00Oct 29$0.07$0.24$0.31$277.69$286.31
$285.00$278.00Oct 29$0.16$0.24$0.40$277.60$285.40
$284.00$276.00Oct 29$0.32$0.08$0.40$275.60$284.40
$284.00$277.00Oct 29$0.32$0.14$0.46$276.54$284.46
$286.00$279.00Oct 29$0.07$0.39$0.46$278.54$286.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 0.85, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/266289/290Nov 27$0.46$0.5453%0.85$265.54$289.46
264/265287/288Nov 20$0.46$0.5452%0.85$264.54$287.46
264/265289/290Nov 20$0.40$0.6058%0.67$264.60$289.40
269/270289/290Nov 27$0.51$0.4947%1.04$269.49$289.51
268/269288/289Nov 13$0.40$0.6058%0.67$268.60$288.40
264/265291/292Nov 20$0.34$0.6664%0.52$264.66$291.34
266/267289/290Nov 27$0.46$0.5452%0.85$266.54$289.46
264/265288/289Nov 20$0.42$0.5855%0.72$264.58$288.42
272/272288/288Nov 27$0.28$0.2239%1.27$272.22$287.78
277/278287/288Nov 6$0.25$0.2544%1.00$277.25$287.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 13.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.67$9.3317%13.93
$281.00$282.00$283.00Oct 28$0.36$0.6477%1.78
$280.00$281.00$282.00Oct 28$0.64$0.3691%0.56
$235.00$240.00$245.00Nov 20$0.05$4.956%99.00
$281.00$282.00$283.00Oct 29$0.12$0.8826%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 28$0.51$0.4989%0.96
$240.00$250.00$260.00Nov 9$0.07$9.933%141.86
$281.00$282.00$283.00Oct 28$0.54$0.4676%0.85
$277.00$278.00$279.00Oct 29$0.05$0.9513%19.00
$291.00$293.00$295.00Nov 13$0.07$1.938%27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-1.89, 405 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$1.89$13.11
$230.00$250.001:2Dec 4-$13.67$6.33
$279.00$280.001:2Oct 28-$0.56$0.44
$287.00$290.001:2Nov 10-$0.11$2.89
$287.00$290.001:2Nov 11-$0.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 4-$0.53$4.47
$297.00$291.001:2Oct 28-$3.73$2.27
$302.50$295.001:2Oct 30-$6.10$1.40
$267.00$260.001:2Nov 11-$0.01$6.99
$267.00$260.001:2Nov 10$0.00$7.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.36%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 4$6.650.490.2%2.36%2.59%1961
$282.50Dec 4$6.380.480.4%2.27%2.67%10825
$283.00Dec 4$6.110.470.6%2.17%2.75%2029
$284.00Dec 4$5.590.450.9%1.99%2.93%1387
$285.00Dec 4$5.100.421.3%1.81%3.11%5040
$286.00Dec 4$4.640.401.6%1.65%3.30%2255
$287.00Dec 4$4.210.382.0%1.50%3.50%1229
$287.50Dec 4$4.000.372.2%1.42%3.60%754
$288.00Dec 4$3.800.352.4%1.35%3.71%3439
$282.00Nov 27$5.810.490.2%2.06%2.29%131345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 725,767
Total Puts 590,916
Put/Call Ratio 0.81
Net Difference 134,851

Prior's Put/Call Breakdown

Total Calls 657,342
Total Puts 828,200
Put/Call Ratio 1.26
Net Difference -170,858

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All