Tour v531
IWM
iShares Russell 2000 ETF
$281.36 +0.42%
$281.90 (+0.19%)🌙
as of 10/28 04:05 PM
(10/28 16:00) ◀
|
Wednesday, October 28, 2026 (4:05pm)
January 2026
|
▶ (10/28 16:10)
◀ 10/28 16:05 ▶

Option Volume

Detail
ℹ
Current (10/28 4:05pm) 1,347,617
Calls: 750,005 (56%)
Puts: 597,612 (44%)
Prior (10/27) 1,560,579
Calls: 706,818 (45%)
Puts: 853,761 (55%)
Current vs Prior -13.65%
Calls: +6.11% (Calls)
Puts: -30.00% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -4.72%
Calls: +25.03%
Puts: -26.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 4:05pm) $111.06M
Calls: $84.52M (76%)
Puts: $26.54M (24%)
Prior (10/27) $153.99M
Calls: $98.63M (64%)
Puts: $55.36M (36%)
Current vs Prior -27.88%
Calls: -14.30%
Puts: -52.06%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -20.65%
Calls: +22.03%
Puts: -62.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:05pm) 0.80
Prior (10/27) 1.21
Current vs Prior -34.03%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -40.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 4:05pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.41% | 1.03%0.41% | 1.34%1.34% | 2.51%3.92% | 5.88%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -13.50% | -12.72%-65.52% | -23.59%-23.59% | -10.33%-4.58% | -2.43%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +14.23% | -2.58%-44.64% | -10.35%-9.09% | -11.04%+39.51% | +3.45%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -13.50% | -12.72%-65.52% | -23.59%-23.59% | -10.33%-4.58% | -2.43%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.29% | 3.90%
Calls: 5.26% | 4.91%
Puts: 3.33% | 2.88%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior +254.55% | +52.34%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg +8.53% | +96.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($84.52M) vs puts ($26.54M). P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 826 of results (avg 3.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 433.5633.73$33.640.5%--0.9212
$253.00Dec 430.6930.85$30.770.5%--0.9113
$256.00Dec 427.8628.03$27.950.6%--0.9022
$257.00Nov 2026.0926.25$26.170.6%10.92150
$259.00Nov 2024.1824.33$24.260.6%10.91254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 418.3118.45$18.380.8%80.872
$302.00Dec 420.1420.30$20.220.8%10.89--
$299.00Dec 417.4117.57$17.490.9%10.85--
$295.00Nov 2013.4613.59$13.531.0%260.85231
$295.00Oct 3013.0013.13$13.071.0%31.005

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 290.100.12$0.1118.2%17.3K0.0813.3K
$285.00Oct 290.210.24$0.2213.6%7.9K0.15749
$284.00Oct 290.400.43$0.427.1%11.1K0.249.8K
$288.00Oct 300.110.13$0.1216.7%30.5K0.072.6K
$287.00Oct 300.200.22$0.219.5%18.5K0.115.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 290.060.07$0.0714.3%3.2K0.04519
$278.00Oct 290.180.19$0.195.3%6.7K0.12575
$277.00Oct 290.110.12$0.128.3%10.1K0.07312
$279.00Oct 290.290.32$0.319.7%11.4K0.18367
$280.00Oct 290.480.49$0.492.0%12.1K0.26423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 460 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2920.8722.94$21.919.4%91.00--
$266.00Oct 2915.5316.26$15.904.6%--1.0029
$267.00Oct 2914.5615.28$14.924.8%31.0025
$268.00Oct 2913.8914.03$13.961.0%151.0095
$269.00Oct 2912.8913.04$12.971.2%31.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.771.61$1.1970.6%7371.00126
$284.00Oct 281.802.47$2.1431.3%3261.00113
$285.00Oct 282.753.40$3.0821.1%5381.00100
$286.00Oct 283.774.46$4.1216.7%151.001
$287.00Oct 284.795.49$5.1413.6%41.003

Most actively traded options today. High liquidity = easy entry/exit. 1,121 active (total vol 1.3M, top 83.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 280.551.00$0.7857.7%83.3K0.972.9K
$282.00Oct 280.050.18$0.12108.3%80.7K0.483.6K
$283.00Oct 280.000.01$0.01100.0%72.1K0.0310.4K
$280.00Oct 281.602.23$1.9232.8%55.8K0.982.3K
$284.00Oct 300.750.79$0.775.2%35.5K0.3020.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.000.01$0.01100.0%80.4K0.013.5K
$280.00Oct 280.000.01$0.01100.0%53.4K0.013.5K
$278.00Oct 280.000.01$0.01100.0%45.1K0.011.5K
$277.00Oct 280.000.01$0.01100.0%28.5K0.012.4K
$281.00Oct 280.010.05$0.03133.3%24.1K0.03916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 20.0%, max 28.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 28Dec 421.5%16.7%28.3%80.8K3.7K
$277.50Oct 30Dec 421.4%17.8%20.4%4821.2K
$282.50Oct 30Dec 419.2%16.6%15.6%1.7K1.9K
$272.50Nov 6Dec 421.1%19.0%11.1%73113
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 28Dec 421.5%16.7%28.3%2.3K256
$277.50Oct 30Dec 421.4%17.8%20.4%1.4K1.9K
$282.50Oct 30Dec 419.2%16.6%15.6%226297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 1.08, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$266.00$267.00Nov 6$0.48$0.52$0.4893%1.08$266.48
$267.00$267.50Oct 28$0.13$0.37$0.13100%2.85$267.13
$281.00$282.00Oct 28$0.66$0.34$0.6697%0.52$281.66
$299.00$300.00Dec 4$0.13$0.87$0.1315%6.69$299.13
$281.00$282.00Oct 29$0.56$0.44$0.5662%0.79$281.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.50Oct 30$0.18$0.32$0.18100%1.78$302.82
$287.00$284.00Nov 5$2.00$1.00$2.0076%0.50$285.00
$250.00$245.00Dec 4$0.15$4.85$0.157%32.33$249.85
$250.00$245.00Nov 27$0.11$4.89$0.116%44.45$249.89
$245.00$240.00Dec 4$0.11$4.89$0.115%44.45$244.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 0.11, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.96$0.96$9.0479%0.11$290.96
$290.00$300.00Nov 10$0.87$0.87$9.1380%0.10$290.87
$290.00$300.00Nov 9$0.70$0.70$9.3083%0.08$290.70
$284.00$290.00Nov 9$1.83$1.83$4.1759%0.44$285.83
$290.00$300.00Nov 5$0.42$0.42$9.5887%0.04$290.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$252.50$250.00Oct 28$0.20$0.20$2.30100%0.09$252.30
$240.00$235.00Oct 28$0.16$0.16$4.84100%0.03$239.84
$260.00$230.00Nov 11$0.25$0.25$29.7595%0.01$259.75
$279.00$278.00Oct 29$0.12$0.12$0.8882%0.14$278.88
$268.00$267.50Dec 4$0.10$0.10$0.4079%0.25$267.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.27, cheapest $0.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 28Oct 29$1.0321.5%20.1%
$282.50Oct 30Nov 6$1.7219.2%18.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 28Oct 29$0.8221.5%20.1%
$282.50Oct 30Nov 6$1.5319.2%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 426 found (cheapest 0.18% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 28$0.12$0.38$0.50$281.50$282.500.18%
$281.00Oct 28$0.78$0.03$0.81$280.19$281.810.29%
$283.00Oct 28$0.01$1.19$1.20$281.80$284.200.43%
$280.00Oct 28$1.92$0.01$1.93$278.07$281.930.69%
$284.00Oct 28$0.01$2.14$2.15$281.85$286.150.76%
$282.00Oct 29$1.15$1.20$2.35$279.65$284.350.84%
$281.00Oct 29$1.71$0.78$2.49$278.51$283.490.88%
$283.00Oct 29$0.72$1.76$2.48$280.52$285.480.88%
$284.00Oct 29$0.42$2.46$2.88$281.12$286.881.02%
$280.00Oct 29$2.42$0.49$2.91$277.09$282.911.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 340 found (cheapest 0.08% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$277.00Oct 29$0.11$0.12$0.23$276.77$286.23
$286.00$278.00Oct 29$0.11$0.19$0.30$277.70$286.30
$285.00$277.00Oct 29$0.22$0.12$0.34$276.66$285.34
$285.00$278.00Oct 29$0.22$0.19$0.41$277.59$285.41
$286.00$279.00Oct 29$0.11$0.31$0.42$278.58$286.42
$285.00$279.00Oct 29$0.22$0.31$0.53$278.47$285.53
$284.00$277.00Oct 29$0.42$0.12$0.54$276.46$284.54
$284.00$278.00Oct 29$0.42$0.19$0.61$277.39$284.61
$286.00$280.00Oct 29$0.11$0.49$0.60$279.40$286.60
$284.00$279.00Oct 29$0.42$0.31$0.73$278.27$284.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 1.78, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278287/288Nov 13$0.32$0.1834%1.78$277.18$287.32
277/278288/288Nov 13$0.31$0.1936%1.63$277.19$287.81
264/265288/289Nov 27$0.48$0.5250%0.92$264.52$288.48
261/262289/290Dec 4$0.47$0.5351%0.89$261.53$289.47
269/270286/287Nov 11$0.47$0.5351%0.89$269.53$286.47
264/265289/290Nov 27$0.45$0.5553%0.82$264.55$289.45
264/265289/290Dec 4$0.49$0.5148%0.96$264.51$289.49
267/268289/290Nov 20$0.44$0.5653%0.79$267.56$289.44
265/266288/289Nov 27$0.48$0.5249%0.92$265.52$288.48
265/266289/290Dec 4$0.50$0.5047%1.00$265.50$289.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.79$9.2119%11.66
$281.00$282.00$283.00Oct 28$0.55$0.4595%0.82
$282.00$283.00$284.00Oct 28$0.11$0.8946%8.09
$281.00$282.00$283.00Oct 29$0.13$0.8727%6.69
$283.00$284.00$285.00Oct 29$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 28$0.46$0.5497%1.17
$282.00$283.00$284.00Oct 28$0.14$0.8647%6.14
$240.00$250.00$260.00Nov 9$0.06$9.943%165.67
$282.00$283.00$284.00Nov 2$0.06$0.9416%15.67
$283.00$285.00$287.00Nov 27$0.09$1.9111%21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-2.45, 408 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$2.45$12.55
$230.00$250.001:2Dec 4-$14.00$6.00
$287.00$290.001:2Nov 10-$0.20$2.80
$287.00$290.001:2Nov 11-$0.28$2.72
$279.00$280.001:2Oct 28-$0.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 4-$0.38$4.62
$297.00$291.001:2Oct 28-$3.11$2.89
$302.50$295.001:2Oct 30-$5.55$1.95
$284.00$283.001:2Oct 28-$0.24$0.76
$267.00$260.001:2Nov 11-$0.01$6.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 2.48%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 4$6.980.510.2%2.48%2.71%1961
$282.50Dec 4$6.690.490.4%2.38%2.78%10825
$283.00Dec 4$6.420.480.6%2.28%2.86%2029
$284.00Dec 4$5.890.460.9%2.09%3.03%1587
$285.00Dec 4$5.380.441.3%1.91%3.21%5240
$286.00Dec 4$4.910.411.6%1.75%3.39%2255
$287.00Dec 4$4.460.392.0%1.59%3.59%1229
$287.50Dec 4$4.250.382.2%1.51%3.69%754
$288.00Dec 4$4.050.372.4%1.44%3.80%3439
$282.00Nov 27$6.110.500.2%2.17%2.40%132345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 750,005
Total Puts 597,612
Put/Call Ratio 0.80
Net Difference 152,393

Prior's Put/Call Breakdown

Total Calls 706,818
Total Puts 853,761
Put/Call Ratio 1.21
Net Difference -146,943

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All