Tour v531
IWM
iShares Russell 2000 ETF
$281.29 +0.40%
$281.61 (+0.11%)🌙
as of 10/28 04:10 PM
(10/28 16:05) ◀
|
Wednesday, October 28, 2026 (4:10pm)
January 2026
|
▶ (10/28 16:15)
◀ 10/28 16:10 ▶

Option Volume

Detail
ℹ
Current (10/28 4:10pm) 1,466,715
Calls: 752,627 (51%)
Puts: 714,088 (49%)
Prior (10/27) 1,586,975
Calls: 708,046 (45%)
Puts: 878,929 (55%)
Current vs Prior -7.58%
Calls: +6.30% (Calls)
Puts: -18.75% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg +3.70%
Calls: +25.46%
Puts: -12.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 4:10pm) $120.95M
Calls: $77.59M (64%)
Puts: $43.36M (36%)
Prior (10/27) $156.13M
Calls: $96.36M (62%)
Puts: $59.78M (38%)
Current vs Prior -22.53%
Calls: -19.48%
Puts: -27.46%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -13.59%
Calls: +12.02%
Puts: -38.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:10pm) 0.95
Prior (10/27) 1.24
Current vs Prior -23.57%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -28.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 4:10pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.37% | 1.03%0.37% | 1.33%1.33% | 2.51%3.93% | 5.88%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -13.77% | -13.16%-69.08% | -23.98%-23.98% | -10.43%-4.21% | -2.46%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +13.86% | -3.07%-50.36% | -10.81%-9.55% | -11.14%+40.05% | +3.41%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -13.77% | -13.16%-69.08% | -23.98%-23.98% | -10.43%-4.21% | -2.46%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.29% | 1.86%
Calls: 5.26% | 2.00%
Puts: 3.33% | 1.72%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior +254.55% | -27.34%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg +8.53% | -6.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($77.59M). P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHNEUTRALBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 881 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 433.2733.43$33.350.5%--0.9212
$253.00Dec 430.4030.55$30.480.5%--0.9113
$256.00Nov 2026.7626.90$26.830.5%--0.92181
$256.00Dec 427.5927.74$27.670.5%--0.9022
$259.00Nov 2023.9024.03$23.970.5%10.91254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Dec 420.4520.60$20.530.7%10.89--
$300.00Dec 418.6018.75$18.680.8%80.872
$301.00Dec 419.5219.68$19.600.8%200.88--
$299.00Dec 417.7117.86$17.790.8%10.86--
$283.00Nov 205.555.60$5.570.9%1400.532.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 269 found (avg $0.47, cheapest $0.62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 280.590.65$0.629.7%83.4K0.932.9K
$286.00Oct 290.080.09$0.0911.1%17.4K0.0713.3K
$285.00Oct 290.170.18$0.185.6%7.9K0.13749
$284.00Oct 290.320.34$0.336.1%11.3K0.219.8K
$288.00Oct 300.100.12$0.1118.2%30.5K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 290.060.07$0.0714.3%3.6K0.05519
$277.00Oct 290.120.13$0.137.7%10.1K0.08312
$278.00Oct 290.210.22$0.224.5%6.8K0.13575
$279.00Oct 290.360.37$0.372.7%11.5K0.20367
$280.00Oct 290.580.59$0.591.7%12.3K0.29423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 461 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 223.8724.72$24.303.5%--1.0010
$265.00Nov 216.3917.24$16.815.1%11.007
$267.00Nov 214.4415.25$14.855.5%51.0044
$268.00Nov 213.7513.89$13.821.0%--1.0012
$250.00Nov 431.2432.44$31.843.8%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 281.071.46$1.2730.7%7471.00126
$284.00Oct 282.072.64$2.3624.2%3261.00113
$285.00Oct 283.073.65$3.3617.3%5381.00100
$286.00Oct 284.064.63$4.3513.1%151.001
$287.00Oct 285.085.53$5.318.5%41.003

Most actively traded options today. High liquidity = easy entry/exit. 1,121 active (total vol 1.5M, top 83.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 280.590.65$0.629.7%83.4K0.932.9K
$282.00Oct 280.050.08$0.0742.9%80.9K0.243.6K
$283.00Oct 280.000.01$0.01100.0%72.1K0.0210.4K
$280.00Oct 281.571.76$1.6711.4%55.9K0.982.3K
$284.00Oct 300.650.68$0.674.5%35.5K0.2820.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.000.01$0.01100.0%80.4K0.013.5K
$266.00Nov 201.201.23$1.212.5%58.7K0.1558.1K
$268.00Nov 201.431.46$1.442.1%57.5K0.1740.6K
$280.00Oct 280.000.01$0.01100.0%53.4K0.023.5K
$278.00Oct 280.000.01$0.01100.0%45.1K0.011.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.9%, max 29.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 28Dec 421.6%16.7%29.2%80.9K3.7K
$277.50Oct 30Dec 421.5%17.8%20.8%4821.2K
$282.50Oct 30Dec 419.2%16.6%15.3%1.7K1.9K
$272.50Nov 6Dec 421.1%19.1%10.5%73113
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 28Dec 421.6%16.7%29.2%2.4K256
$277.50Oct 30Dec 421.4%17.8%20.2%1.4K1.9K
$282.50Oct 30Dec 419.2%16.6%15.3%227297
$272.50Nov 6Dec 421.1%19.1%10.5%10.9K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 30.25, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Oct 28$0.55$0.45$0.5593%0.82$281.55
$289.00$290.00Nov 4$0.10$0.90$0.1014%9.00$289.10
$287.00$288.00Nov 3$0.13$0.87$0.1317%6.69$287.13
$298.00$299.00Nov 27$0.11$0.89$0.1113%8.09$298.11
$285.00$286.00Oct 30$0.15$0.85$0.1520%5.67$285.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.16$4.84$0.167%30.25$249.84
$245.00$240.00Dec 4$0.11$4.89$0.115%44.45$244.89
$250.00$245.00Nov 27$0.11$4.89$0.116%44.45$249.89
$285.00$283.00Nov 27$1.01$0.99$1.0158%0.98$283.99
$289.00$287.00Nov 27$1.25$0.75$1.2569%0.60$287.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.93$0.93$9.0780%0.10$290.93
$290.00$300.00Nov 10$0.83$0.83$9.1781%0.09$290.83
$290.00$300.00Nov 9$0.67$0.67$9.3383%0.07$290.67
$284.00$290.00Nov 9$1.75$1.75$4.2560%0.41$285.75
$290.00$300.00Nov 5$0.41$0.41$9.5988%0.04$290.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 29$0.15$0.15$0.8580%0.18$278.85
$260.00$230.00Nov 11$0.26$0.26$29.7495%0.01$259.74
$280.00$279.00Oct 29$0.22$0.22$0.7871%0.28$279.78
$277.00$276.00Oct 30$0.11$0.11$0.8985%0.12$276.89
$281.00$280.00Oct 29$0.32$0.32$0.6859%0.47$280.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.62, cheapest $1.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$1.7319.2%18.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$1.5219.2%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 426 found (cheapest 0.17% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 28$0.07$0.42$0.49$281.51$282.490.17%
$281.00Oct 28$0.62$0.02$0.64$280.36$281.640.23%
$283.00Oct 28$0.01$1.27$1.28$281.72$284.280.46%
$280.00Oct 28$1.67$0.01$1.68$278.32$281.680.60%
$284.00Oct 28$0.01$2.36$2.37$281.63$286.370.84%
$282.00Oct 29$0.99$1.36$2.35$279.65$284.350.84%
$281.00Oct 29$1.54$0.91$2.45$278.55$283.450.87%
$283.00Oct 29$0.59$1.96$2.55$280.45$285.550.91%
$279.00Oct 28$2.75$0.01$2.76$276.24$281.760.98%
$280.00Oct 29$2.22$0.59$2.81$277.19$282.811.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$281.00Oct 28$0.07$0.02$0.09$280.91$282.09
$286.00$277.00Oct 29$0.09$0.13$0.22$276.78$286.22
$285.00$277.00Oct 29$0.18$0.13$0.31$276.69$285.31
$286.00$278.00Oct 29$0.09$0.22$0.31$277.69$286.31
$285.00$278.00Oct 29$0.18$0.22$0.40$277.60$285.40
$284.00$277.00Oct 29$0.33$0.13$0.46$276.54$284.46
$286.00$279.00Oct 29$0.09$0.37$0.46$278.54$286.46
$285.00$279.00Oct 29$0.18$0.37$0.55$278.45$285.55
$284.00$278.00Oct 29$0.33$0.22$0.55$277.45$284.55
$284.00$279.00Oct 29$0.33$0.37$0.70$278.30$284.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 0.96, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
266/267287/288Nov 20$0.49$0.5149%0.96$266.51$287.49
266/267288/289Nov 20$0.46$0.5452%0.85$266.54$288.46
263/264288/289Nov 27$0.46$0.5452%0.85$263.54$288.46
277/278288/288Nov 13$0.30$0.2035%1.50$277.20$287.80
261/262289/290Dec 4$0.46$0.5452%0.85$261.54$289.46
263/264289/290Dec 4$0.48$0.5250%0.92$263.52$289.48
265/266288/289Nov 27$0.48$0.5250%0.92$265.52$288.48
265/266289/290Dec 4$0.50$0.5047%1.00$265.50$289.50
268/269287/288Nov 20$0.51$0.4946%1.04$268.49$287.51
268/269288/289Nov 20$0.48$0.5249%0.92$268.52$288.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.75$9.2518%12.33
$281.00$282.00$283.00Oct 28$0.49$0.5191%1.04
$282.00$283.00$284.00Oct 28$0.06$0.9423%15.67
$280.00$281.00$282.00Oct 28$0.50$0.5074%1.00
$245.00$250.00$255.00Nov 13$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 28$0.45$0.5593%1.22
$280.00$281.00$282.00Oct 28$0.39$0.6176%1.56
$240.00$250.00$260.00Nov 9$0.07$9.933%141.86
$284.00$285.00$286.00Oct 30$0.05$0.9514%19.00
$285.00$287.00$289.00Nov 27$0.09$1.9111%21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-2.06, 411 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$2.06$12.94
$230.00$250.001:2Dec 4-$13.90$6.10
$279.00$280.001:2Oct 28-$0.59$0.41
$287.00$290.001:2Nov 10-$0.19$2.81
$287.00$290.001:2Nov 11-$0.28$2.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 4-$0.46$4.54
$297.00$291.001:2Oct 28-$3.29$2.71
$302.50$295.001:2Oct 30-$5.89$1.61
$284.00$283.001:2Oct 28-$0.18$0.82
$267.00$260.001:2Nov 11-$0.01$6.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 185 found (best yield 2.42%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 4$6.820.500.2%2.42%2.68%1961
$282.50Dec 4$6.550.480.4%2.33%2.76%10825
$283.00Dec 4$6.280.480.6%2.23%2.84%2029
$284.00Dec 4$5.760.461.0%2.05%3.01%1587
$285.00Dec 4$5.260.431.3%1.87%3.19%5240
$286.00Dec 4$4.800.411.7%1.71%3.38%2255
$287.00Dec 4$4.360.392.0%1.55%3.58%1229
$287.50Dec 4$4.140.372.2%1.47%3.68%754
$288.00Dec 4$3.940.362.4%1.40%3.79%3439
$282.00Nov 27$5.960.500.2%2.12%2.37%132345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 752,627
Total Puts 714,088
Put/Call Ratio 0.95
Net Difference 38,539

Prior's Put/Call Breakdown

Total Calls 708,046
Total Puts 878,929
Put/Call Ratio 1.24
Net Difference -170,883

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All