Tour v531
IWM
iShares Russell 2000 ETF
$281.29 +0.40%
(10/28 16:10) ◀
|
Wednesday, October 28, 2026 (4:15pm)
January 2026
|
▶ (10/28 16:20)
◀ 10/28 16:15 ▶

Option Volume

Detail
ℹ
Current (10/28 4:15pm) 1,490,245
Calls: 758,313 (51%)
Puts: 731,932 (49%)
Prior (10/27) 1,591,087
Calls: 709,549 (45%)
Puts: 881,538 (55%)
Current vs Prior -6.34%
Calls: +6.87% (Calls)
Puts: -16.97% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg +5.37%
Calls: +26.41%
Puts: -10.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 4:15pm) $121.80M
Calls: $75.90M (62%)
Puts: $45.91M (38%)
Prior (10/27) $158.72M
Calls: $99.39M (63%)
Puts: $59.33M (37%)
Current vs Prior -23.26%
Calls: -23.64%
Puts: -22.62%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -12.98%
Calls: +9.57%
Puts: -35.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:15pm) 0.97
Prior (10/27) 1.24
Current vs Prior -22.31%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -27.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 4:15pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.33% | 1.02%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -14.37% | -14.09%-72.64% | -24.79%-24.79% | -10.94%-4.47% | -2.52%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +13.08% | -4.11%-56.08% | -11.76%-10.52% | -11.64%+39.67% | +3.35%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -14.37% | -14.09%-72.64% | -24.79%-24.79% | -10.94%-4.47% | -2.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior +500.00% | +37.11%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg +83.66% | +77.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($75.90M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHNEUTRALBULLISH
16:10BULLISHNEUTRALBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 893 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.00Dec 422.0322.22$22.130.9%10.856
$262.50Dec 421.5821.78$21.680.9%40.8545
$269.00Nov 2014.7614.91$14.841.0%330.81340
$268.00Nov 2015.6215.78$15.701.0%190.83372
$266.00Dec 418.5118.70$18.611.0%160.818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 213.3313.48$13.411.1%90.99--
$294.00Oct 2912.3312.47$12.401.1%31.00--
$293.00Oct 2911.3311.46$11.401.1%101.00--
$295.00Nov 313.3213.48$13.401.2%30.98--
$284.00Nov 206.036.11$6.071.3%560.56223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 284 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 290.070.08$0.0812.5%17.5K0.0613.3K
$285.00Oct 290.150.17$0.1612.5%8.1K0.12749
$284.00Oct 290.300.33$0.329.4%11.6K0.209.8K
$287.50Oct 300.110.13$0.1216.7%4150.072.2K
$289.00Oct 300.050.06$0.0616.7%9.9K0.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 290.070.08$0.0812.5%4.2K0.05519
$277.00Oct 290.130.14$0.147.1%10.2K0.08312
$278.00Oct 290.220.23$0.234.3%7.1K0.14575
$279.00Oct 290.360.38$0.375.4%11.6K0.20367
$280.00Oct 290.560.60$0.586.9%12.5K0.29423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 466 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2921.2921.91$21.602.9%91.00--
$266.00Oct 2915.3815.91$15.653.4%--1.0029
$267.00Oct 2914.2814.91$14.604.3%31.0025
$268.00Oct 2913.5513.70$13.631.1%151.0095
$269.00Oct 2912.5612.70$12.631.1%31.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 280.160.54$0.35108.6%2.4K1.00239
$283.00Oct 281.141.74$1.4441.7%7471.00126
$284.00Oct 282.152.74$2.4524.1%3271.00113
$285.00Oct 283.133.72$3.4317.2%5381.00100
$286.00Oct 284.134.74$4.4413.7%151.001

Most actively traded options today. High liquidity = easy entry/exit. 1,127 active (total vol 1.5M, top 83.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 280.460.67$0.5736.8%83.4K0.972.9K
$282.00Oct 280.020.04$0.0366.7%82.7K0.203.6K
$283.00Oct 280.000.01$0.01100.0%72.1K0.0210.4K
$280.00Oct 281.541.67$1.618.1%55.9K0.982.3K
$284.00Oct 300.630.66$0.654.6%35.8K0.2820.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.000.01$0.01100.0%80.4K0.013.5K
$268.00Nov 201.431.48$1.463.4%64.5K0.1740.6K
$266.00Nov 201.201.25$1.234.1%58.7K0.1558.1K
$280.00Oct 280.000.01$0.01100.0%53.4K0.023.5K
$278.00Oct 280.000.01$0.01100.0%45.1K0.011.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.1%, max 20.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 421.4%17.8%20.2%4821.2K
$282.50Oct 30Dec 419.1%16.6%14.7%1.8K1.9K
$272.50Nov 6Dec 421.1%19.1%10.5%73113
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 421.4%17.8%20.2%1.4K1.9K
$282.50Oct 30Dec 419.1%16.6%14.7%239297
$272.50Nov 6Dec 421.1%19.1%10.5%10.9K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 28.41, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Oct 28$0.54$0.46$0.5497%0.85$281.54
$280.00$281.00Oct 29$0.65$0.35$0.6571%0.54$280.65
$299.00$300.00Dec 4$0.12$0.88$0.1214%7.33$299.12
$298.00$299.00Nov 27$0.11$0.89$0.1112%8.09$298.11
$287.00$288.00Nov 2$0.10$0.90$0.1014%9.00$287.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.17$4.83$0.177%28.41$249.83
$245.00$240.00Dec 4$0.11$4.89$0.116%44.45$244.89
$250.00$245.00Nov 27$0.12$4.88$0.126%40.67$249.88
$285.00$283.00Nov 27$1.02$0.98$1.0258%0.96$283.98
$287.00$285.00Nov 27$1.14$0.86$1.1463%0.75$285.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 0.10, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.90$0.90$9.1080%0.10$290.90
$290.00$300.00Nov 10$0.79$0.79$9.2182%0.09$290.79
$284.00$290.00Nov 9$1.75$1.75$4.2560%0.41$285.75
$290.00$300.00Nov 9$0.63$0.63$9.3784%0.07$290.63
$290.00$300.00Nov 5$0.39$0.39$9.6188%0.04$290.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 11$0.26$0.26$29.7495%0.01$259.74
$279.00$278.00Oct 29$0.14$0.14$0.8680%0.16$278.86
$277.00$276.00Nov 2$0.15$0.15$0.8581%0.18$276.85
$275.00$274.00Nov 3$0.11$0.11$0.8986%0.12$274.89
$280.00$279.00Oct 29$0.21$0.21$0.7971%0.27$279.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.62, cheapest $1.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$1.7219.1%18.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$1.5219.1%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 431 found (cheapest 0.14% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 28$0.03$0.35$0.38$281.62$282.380.14%
$281.00Oct 28$0.57$0.01$0.58$280.42$281.580.21%
$283.00Oct 28$0.01$1.44$1.45$281.55$284.450.52%
$280.00Oct 28$1.61$0.01$1.62$278.38$281.620.58%
$282.00Oct 29$0.95$1.37$2.32$279.68$284.320.82%
$281.00Oct 29$1.51$0.90$2.41$278.59$283.410.86%
$284.00Oct 28$0.01$2.45$2.46$281.54$286.460.87%
$283.00Oct 29$0.56$1.98$2.54$280.46$285.540.90%
$279.00Oct 28$2.67$0.01$2.68$276.32$281.680.95%
$280.00Oct 29$2.16$0.58$2.74$277.26$282.740.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.08% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$277.00Oct 29$0.08$0.14$0.22$276.78$286.22
$285.00$277.00Oct 29$0.16$0.14$0.30$276.70$285.30
$286.00$278.00Oct 29$0.08$0.23$0.31$277.69$286.31
$285.00$278.00Oct 29$0.16$0.23$0.39$277.61$285.39
$284.00$277.00Oct 29$0.32$0.14$0.46$276.54$284.46
$286.00$279.00Oct 29$0.08$0.37$0.45$278.55$286.45
$285.00$279.00Oct 29$0.16$0.37$0.53$278.47$285.53
$284.00$278.00Oct 29$0.32$0.23$0.55$277.45$284.55
$284.00$279.00Oct 29$0.32$0.37$0.69$278.31$284.69
$286.00$280.00Oct 29$0.08$0.58$0.66$279.34$286.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 0.85, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/266288/289Nov 20$0.46$0.5453%0.85$265.54$288.46
265/266289/290Nov 27$0.46$0.5452%0.85$265.54$289.46
278/278287/288Nov 6$0.27$0.2342%1.17$277.73$287.27
266/267288/289Nov 20$0.46$0.5452%0.85$266.54$288.46
277/278288/288Nov 13$0.30$0.2036%1.50$277.20$287.80
267/268288/289Nov 20$0.47$0.5351%0.89$267.53$288.47
263/264289/290Dec 4$0.48$0.5250%0.92$263.52$289.48
269/270288/289Nov 20$0.50$0.5048%1.00$269.50$288.50
264/265289/290Dec 4$0.49$0.5149%0.96$264.51$289.49
265/266287/288Nov 20$0.47$0.5350%0.89$265.53$287.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.71$9.2918%13.08
$281.00$282.00$283.00Oct 28$0.52$0.4895%0.92
$280.00$281.00$282.00Oct 28$0.50$0.5079%1.00
$280.00$281.00$282.00Oct 29$0.09$0.9126%10.11
$279.00$280.00$281.00Oct 30$0.05$0.9517%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 28$0.34$0.6698%1.94
$281.00$282.00$283.00Oct 28$0.75$0.2597%0.33
$240.00$250.00$260.00Nov 9$0.07$9.933%141.86
$279.00$280.00$281.00Nov 2$0.06$0.9415%15.67
$284.00$285.00$286.00Oct 29$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-2.07, 411 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$2.07$12.93
$230.00$250.001:2Dec 4-$13.80$6.20
$279.00$280.001:2Oct 28-$0.55$0.45
$287.00$290.001:2Nov 10-$0.15$2.85
$287.00$290.001:2Nov 11-$0.24$2.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$295.001:2Nov 3-$3.41$6.59
$290.00$285.001:2Nov 4-$0.49$4.51
$297.00$291.001:2Oct 28-$3.42$2.58
$302.50$295.001:2Oct 30-$5.86$1.64
$284.00$283.001:2Oct 28-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 2.42%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 4$6.800.500.2%2.42%2.67%1961
$282.50Dec 4$6.520.480.4%2.32%2.75%10825
$283.00Dec 4$6.240.480.6%2.22%2.83%2029
$284.00Dec 4$5.720.461.0%2.03%3.00%1587
$285.00Dec 4$5.240.431.3%1.86%3.18%5240
$286.00Dec 4$4.770.411.7%1.70%3.37%2255
$287.00Dec 4$4.330.392.0%1.54%3.57%1229
$287.50Dec 4$4.110.372.2%1.46%3.67%754
$288.00Dec 4$3.920.362.4%1.39%3.78%3439
$282.00Nov 27$5.940.490.2%2.11%2.36%132345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 758,313
Total Puts 731,932
Put/Call Ratio 0.97
Net Difference 26,381

Prior's Put/Call Breakdown

Total Calls 709,549
Total Puts 881,538
Put/Call Ratio 1.24
Net Difference -171,989

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All