Tour v531
IWM
iShares Russell 2000 ETF
$283.24 +0.69%
(10/28 18:10) ◀
|
Thursday, October 29, 2026 (9:35am)
January 2026
|
▶ (10/29 09:40)
◀ 10/29 09:35 ▶

Option Volume

Detail
ℹ
Current (10/29 9:35am) 50,203
Calls: 33,007 (66%)
Puts: 17,196 (34%)
Prior (10/28) 22,035
Calls: 12,516 (57%)
Puts: 9,519 (43%)
Current vs Prior +127.83%
Calls: +163.72% (Calls)
Puts: +80.65% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -96.45%
Calls: -94.50%
Puts: -97.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:35am) $6.85M
Calls: $5.76M (84%)
Puts: $1.09M (16%)
Prior (10/28) $2.57M
Calls: $1.50M (58%)
Puts: $1.07M (42%)
Current vs Prior +166.60%
Calls: +283.63%
Puts: +1.87%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -95.11%
Calls: -91.69%
Puts: -98.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:35am) 0.52
Prior (10/28) 0.76
Current vs Prior -31.50%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -60.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:35am) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +1.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.84% | 1.20%1.20% | 1.48%1.20% | 2.43%3.86% | 5.83%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -29.43% | -21.83%+0.10% | -15.22%-31.56% | -13.19%-6.07% | -3.37%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg -6.81% | -12.75%+60.70% | -0.53%-18.58% | -13.88%+37.33% | +2.45%
Prior 7-Day Eod 1.20% | 1.53%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -29.43% | -21.83%+265.91% | +12.73%-9.01% | -2.53%-1.68% | -0.87%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 0.88%
Calls: 1.90% | 0.63%
Puts: 1.49% | 1.12%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior +39.67% | -65.62%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -57.25% | -55.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.76M) vs puts ($1.09M). Massive premium surge with dollar volume up 167% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHNEUTRALBULLISH
16:15BULLISHNEUTRALBULLISH
16:10BULLISHNEUTRALBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 844 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 208.238.25$8.240.2%50.647.2K
$286.00Nov 204.104.11$4.110.2%120.434.9K
$265.00Nov 2019.8119.86$19.840.3%10.88934
$281.00Nov 277.577.59$7.580.3%3440.57473
$282.50Nov 63.753.76$3.760.3%110.55857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 134.894.91$4.900.4%350.55648
$301.00Dec 418.0618.15$18.100.5%--0.8612
$300.00Dec 417.1717.27$17.220.6%--0.8410
$283.00Nov 62.922.94$2.930.7%60.4851
$282.00Nov 92.742.76$2.750.7%--0.4311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 288 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 290.050.06$0.0616.7%2330.062.2K
$286.00Oct 290.120.13$0.137.7%1.1K0.129.6K
$285.00Oct 290.290.30$0.303.3%2.8K0.232.6K
$290.00Oct 300.050.06$0.0616.7%250.0412.7K
$284.00Oct 290.590.60$0.601.7%4.7K0.3811.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 290.070.08$0.0812.5%2.3K0.064.3K
$280.00Oct 290.130.14$0.147.1%3.2K0.113.5K
$281.00Oct 290.250.26$0.263.8%1.5K0.182.0K
$282.00Oct 290.450.46$0.462.2%2.9K0.30414
$283.00Oct 290.800.81$0.811.2%8720.45313

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 366 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Oct 2917.0617.44$17.252.2%--1.0022
$267.00Oct 2916.0416.49$16.272.8%--1.0015
$268.00Oct 2915.0815.45$15.272.4%--1.0085
$269.00Oct 2914.0514.44$14.252.7%--1.0025
$270.00Oct 2913.1813.39$13.291.6%--1.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Oct 2938.4138.97$38.691.4%11.00--
$323.00Oct 2939.4739.97$39.721.3%11.00--
$324.00Oct 2940.4140.96$40.691.4%21.00--
$325.00Oct 2941.4141.98$41.691.4%21.00--
$290.00Oct 296.666.77$6.721.6%50.993

Most actively traded options today. High liquidity = easy entry/exit. 467 active (total vol 50.2K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 202.472.48$2.480.4%5.2K0.3141.9K
$284.00Oct 290.590.60$0.601.7%4.7K0.3811.0K
$283.00Oct 291.041.06$1.051.9%4.1K0.552.0K
$285.00Oct 290.290.30$0.303.3%2.8K0.232.6K
$283.00Oct 301.591.60$1.600.6%1.8K0.5421.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 290.130.14$0.147.1%3.2K0.113.5K
$282.00Oct 290.450.46$0.462.2%2.9K0.30414
$279.00Oct 290.070.08$0.0812.5%2.3K0.064.3K
$281.00Oct 290.250.26$0.263.8%1.5K0.182.0K
$283.00Oct 290.800.81$0.811.2%8720.45313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 65.8%, max 83.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 29Dec 432.0%17.4%83.4%1651.7K
$284.00Oct 29Dec 430.1%16.8%79.6%4.7K11.1K
$282.00Oct 29Dec 430.4%17.2%76.8%1.4K13.1K
$283.00Oct 29Dec 429.6%17.0%74.2%4.1K2.1K
$285.00Oct 29Dec 429.7%19.6%51.2%2.8K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 29Dec 432.0%17.4%83.4%1.5K2.0K
$284.00Oct 29Nov 2730.1%16.5%82.1%114165
$282.00Oct 29Dec 430.4%17.2%76.8%2.9K438
$283.00Oct 29Nov 2729.6%16.8%76.4%872331
$285.00Oct 29Nov 2729.7%19.1%55.4%53431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 356 found (best R:R 1.21, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$306.00$309.00Dec 4$0.17$2.83$0.178%16.65$306.17
$283.00$284.00Oct 29$0.45$0.55$0.4555%1.22$283.45
$302.00$303.00Dec 4$0.11$0.89$0.1113%8.09$302.11
$282.50$283.00Oct 30$0.28$0.22$0.2859%0.79$282.78
$297.00$298.00Nov 20$0.12$0.88$0.1214%7.33$297.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$286.00$282.00Dec 4$1.81$2.19$1.8155%1.21$284.19
$268.00$262.50Dec 11$0.72$4.78$0.7221%6.64$267.28
$284.00$280.00Nov 12$1.59$2.41$1.5952%1.52$282.41
$284.00$281.00Nov 11$1.24$1.76$1.2452%1.42$282.76
$287.00$285.00Nov 27$1.02$0.98$1.0259%0.96$285.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 0.14, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$1.22$1.22$8.7875%0.14$291.22
$290.00$300.00Nov 10$1.09$1.09$8.9176%0.12$291.09
$290.00$300.00Nov 9$0.90$0.90$9.1078%0.10$290.90
$290.00$300.00Nov 5$0.58$0.58$9.4283%0.06$290.58
$284.00$290.00Nov 9$2.20$2.20$3.8053%0.58$286.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Oct 29$0.12$0.12$0.8882%0.14$280.88
$282.00$281.00Oct 30$0.29$0.29$0.7164%0.41$281.71
$283.00$282.00Oct 29$0.35$0.35$0.6555%0.54$282.65
$280.00$279.00Oct 30$0.14$0.14$0.8681%0.16$279.86
$282.00$281.00Oct 29$0.20$0.20$0.8070%0.25$281.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.91, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.5030.1%21.5%
$283.00Oct 29Oct 30$0.5529.6%21.0%
$282.50Oct 30Nov 6$1.8821.2%18.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.4530.1%21.5%
$283.00Oct 29Oct 30$0.4629.6%21.0%
$282.50Oct 30Nov 6$1.6821.2%18.1%
$287.50Nov 6Nov 13$0.8318.4%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 332 found (cheapest 0.66% of stock, avg 4.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 29$1.05$0.81$1.86$281.14$284.860.66%
$284.00Oct 29$0.60$1.34$1.94$282.06$285.940.68%
$282.00Oct 29$1.71$0.46$2.17$279.83$284.170.77%
$285.00Oct 29$0.30$2.06$2.36$282.64$287.360.83%
$281.00Oct 29$2.48$0.26$2.74$278.26$283.740.97%
$283.00Oct 30$1.60$1.27$2.87$280.13$285.871.01%
$284.00Oct 30$1.10$1.79$2.89$281.11$286.891.02%
$282.50Oct 30$1.88$1.06$2.94$279.56$285.441.04%
$286.00Oct 29$0.13$2.90$3.03$282.97$289.031.07%
$282.00Oct 30$2.21$0.89$3.10$278.90$285.101.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 328 found (cheapest 0.05% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.00$279.00Oct 29$0.06$0.08$0.14$278.86$287.14
$287.00$280.00Oct 29$0.06$0.14$0.20$279.80$287.20
$286.00$279.00Oct 29$0.13$0.08$0.21$278.79$286.21
$286.00$280.00Oct 29$0.13$0.14$0.27$279.73$286.27
$287.00$281.00Oct 29$0.06$0.26$0.32$280.68$287.32
$286.00$281.00Oct 29$0.13$0.26$0.39$280.61$286.39
$285.00$279.00Oct 29$0.30$0.08$0.38$278.62$285.38
$285.00$280.00Oct 29$0.30$0.14$0.44$279.56$285.44
$285.00$281.00Oct 29$0.30$0.26$0.56$280.44$285.56
$287.50$280.00Oct 30$0.21$0.41$0.62$279.38$288.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 1.27, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278287/288Nov 6$0.28$0.2243%1.27$277.22$287.28
272/273292/292Dec 4$0.28$0.2243%1.27$272.72$292.28
272/272292/292Nov 27$0.25$0.2548%1.00$272.25$292.25
278/278287/288Nov 6$0.28$0.2242%1.27$277.72$287.28
272/273292/292Nov 27$0.25$0.2548%1.00$272.75$292.25
268/269290/291Nov 20$0.45$0.5553%0.82$268.55$290.45
277/278292/293Nov 13$0.22$0.2851%0.79$277.28$292.72
265/266290/291Nov 27$0.45$0.5552%0.82$265.55$290.45
265/266291/292Dec 4$0.47$0.5350%0.89$265.53$291.47
269/270291/292Dec 4$0.52$0.4845%1.08$269.48$291.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 29$0.11$0.8928%8.09
$283.00$284.00$285.00Oct 29$0.15$0.8532%5.67
$274.00$276.00$278.00Nov 9$0.08$1.9211%24.00
$282.00$283.00$284.00Nov 2$0.06$0.9417%15.67
$285.00$286.00$287.00Nov 2$0.05$0.9515%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$285.00$287.00Nov 3$0.28$1.7228%6.14
$287.00$289.00$291.00Nov 3$0.14$1.8617%13.29
$281.00$282.00$283.00Nov 2$0.06$0.9416%15.67
$284.00$285.00$286.00Oct 29$0.12$0.8826%7.33
$280.00$281.00$282.00Oct 29$0.08$0.9219%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 394 found (best net $-0.84, 380 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$267.001:2Nov 2-$6.85$2.65
$275.00$280.001:2Nov 11-$2.37$2.63
$287.00$290.001:2Nov 10-$0.28$2.72
$287.00$290.001:2Nov 11-$0.42$2.58
$283.00$284.001:2Oct 29-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$289.001:2Dec 4-$0.84$10.16
$284.00$280.001:2Nov 12-$1.10$2.90
$267.00$260.001:2Nov 10-$0.03$6.97
$284.00$283.001:2Oct 29-$0.28$0.72
$283.00$282.001:2Oct 29-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 2.35%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 4$6.650.490.3%2.35%2.62%1289
$285.00Dec 4$6.100.470.6%2.15%2.78%668
$286.00Dec 4$5.600.451.0%1.98%2.95%--69
$287.00Dec 4$5.110.421.3%1.80%3.13%--36
$287.50Dec 4$4.870.411.5%1.72%3.22%461
$293.00Dec 11$3.540.313.5%1.25%4.70%19--
$288.00Dec 4$4.650.401.7%1.64%3.32%358
$289.00Dec 4$4.210.382.0%1.49%3.52%1107
$294.00Dec 11$3.210.293.8%1.13%4.93%35--
$290.00Dec 4$3.830.352.4%1.35%3.74%1294

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,007
Total Puts 17,196
Put/Call Ratio 0.52
Net Difference 15,811

Prior's Put/Call Breakdown

Total Calls 12,516
Total Puts 9,519
Put/Call Ratio 0.76
Net Difference 2,997

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All