Tour v531
IWM
iShares Russell 2000 ETF
$283.30 +0.71%
◀ 10/29 09:40 ▶

Option Volume

Detail
ℹ
Current (10/29 9:40am) 94,246
Calls: 60,007 (64%)
Puts: 34,239 (36%)
Prior (10/28) 57,652
Calls: 33,487 (58%)
Puts: 24,165 (42%)
Current vs Prior +63.47%
Calls: +79.19% (Calls)
Puts: +41.69% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg -93.34%
Calls: -90.50%
Puts: -95.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:40am) $12.23M
Calls: $9.41M (77%)
Puts: $2.82M (23%)
Prior (10/28) $5.80M
Calls: $3.26M (56%)
Puts: $2.54M (44%)
Current vs Prior +110.97%
Calls: +188.48%
Puts: +11.32%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -91.30%
Calls: -87.55%
Puts: -95.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:40am) 0.57
Prior (10/28) 0.72
Current vs Prior -20.93%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -53.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:40am) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.82% | 1.19%1.19% | 1.49%1.19% | 2.46%3.90% | 5.87%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -20.36% | -9.83%+262.61% | +13.52%-9.83% | -1.42%-0.44% | -0.17%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -10.60% | -13.63%+60.09% | +0.07%-14.99% | -10.68%+17.70% | +0.60%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -20.36% | -9.83%+262.61% | +13.52%-9.83% | -1.42%-0.44% | -0.17%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 1.19%
Calls: 0.96% | 1.24%
Puts: 0.79% | 1.14%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -87.88% | -66.10%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -80.73% | -39.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($9.41M) vs puts ($2.82M). Massive premium surge with dollar volume up 111% vs prior. Above-average activity with volume up 63% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 869 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2019.8919.96$19.930.4%280.88934
$269.00Nov 2016.3016.36$16.330.4%30.83322
$273.00Nov 2012.8912.94$12.920.4%20.77830
$268.00Nov 2017.1817.25$17.220.4%50.84362
$271.00Nov 2014.5714.63$14.600.4%20.805.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 205.745.78$5.760.7%6090.5423.4K
$281.00Nov 204.044.07$4.060.7%2090.422.1K
$284.00Nov 205.265.30$5.280.8%200.51215
$294.00Nov 2011.5411.63$11.590.8%--0.8045
$284.00Oct 291.261.27$1.270.8%5030.63158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 288 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 290.110.12$0.128.3%2.5K0.109.6K
$285.00Oct 290.260.27$0.273.7%5.8K0.212.6K
$284.00Oct 290.560.57$0.561.8%10.2K0.3711.0K
$290.00Oct 300.050.06$0.0616.7%1060.0412.7K
$289.00Oct 300.090.10$0.1010.0%1200.069.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 290.060.07$0.0714.3%2.8K0.064.3K
$280.00Oct 290.110.12$0.128.3%4.8K0.103.5K
$281.00Oct 290.210.22$0.224.5%3.3K0.172.0K
$282.00Oct 290.400.41$0.412.4%5.5K0.29414
$283.00Oct 290.730.75$0.742.7%2.8K0.45313

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 379 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 225.6726.19$25.932.0%--1.0010
$267.00Nov 216.2116.73$16.473.2%--1.0048
$268.00Nov 215.2215.74$15.483.4%--1.0012
$269.00Nov 214.2214.76$14.493.7%--1.0041
$270.00Nov 213.3913.53$13.461.0%--1.0078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 294.674.84$4.763.6%11.00105
$290.00Oct 296.676.82$6.752.2%51.003
$320.00Oct 2936.5536.98$36.771.2%41.00--
$321.00Oct 2937.5437.91$37.721.0%41.00--
$322.00Oct 2938.5438.92$38.731.0%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 610 active (total vol 94.2K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.560.57$0.561.8%10.2K0.3711.0K
$283.00Oct 291.031.04$1.041.0%6.4K0.552.0K
$285.00Oct 290.260.27$0.273.7%5.8K0.212.6K
$290.00Nov 202.522.55$2.541.2%5.6K0.3141.9K
$282.00Oct 291.691.71$1.701.2%2.6K0.7113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 290.400.41$0.412.4%5.5K0.29414
$280.00Oct 290.110.12$0.128.3%4.8K0.103.5K
$281.00Oct 290.210.22$0.224.5%3.3K0.172.0K
$283.00Oct 290.730.75$0.742.7%2.8K0.45313
$279.00Oct 290.060.07$0.0714.3%2.8K0.064.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 57.3%, max 74.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 29Dec 430.7%17.6%74.1%5961.7K
$282.00Oct 29Dec 429.5%17.4%69.7%2.6K13.1K
$283.00Oct 29Dec 428.7%17.2%66.9%6.4K2.1K
$284.00Oct 29Dec 427.8%16.9%64.1%10.2K11.1K
$285.00Oct 29Dec 428.0%19.7%41.9%5.8K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 29Dec 430.7%17.6%74.3%3.3K2.0K
$282.00Oct 29Dec 429.5%17.4%69.9%5.5K438
$283.00Oct 29Nov 2728.7%17.0%68.6%2.8K331
$284.00Oct 29Nov 2727.8%16.8%65.9%507165
$285.00Oct 29Nov 2728.0%19.3%45.3%273431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 381 found (best R:R 1.22, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$306.00$309.00Dec 4$0.17$2.83$0.178%16.65$306.17
$302.00$303.00Dec 4$0.11$0.89$0.1113%8.09$302.11
$299.00$300.00Nov 27$0.12$0.88$0.1214%7.33$299.12
$300.00$301.00Dec 4$0.14$0.86$0.1416%6.14$300.14
$298.00$299.00Nov 20$0.11$0.89$0.1112%8.09$298.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$286.00$282.00Dec 4$1.80$2.20$1.8055%1.22$284.20
$268.00$262.50Dec 11$0.73$4.77$0.7321%6.53$267.27
$250.00$245.00Dec 4$0.15$4.85$0.156%32.33$249.85
$284.00$282.00Nov 12$0.85$1.15$0.8552%1.35$283.15
$245.00$240.00Dec 4$0.10$4.90$0.105%49.00$244.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 0.14, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$1.24$1.24$8.7675%0.14$291.24
$290.00$300.00Nov 10$1.12$1.12$8.8876%0.13$291.12
$290.00$300.00Nov 9$0.93$0.93$9.0778%0.10$290.93
$284.00$290.00Nov 9$2.23$2.23$3.7753%0.59$286.23
$290.00$300.00Nov 5$0.59$0.59$9.4183%0.06$290.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 29$0.19$0.19$0.8171%0.23$281.81
$281.00$280.00Oct 29$0.10$0.10$0.9083%0.11$280.90
$282.50$282.00Oct 30$0.18$0.18$0.3259%0.56$282.32
$283.00$282.00Oct 29$0.33$0.33$0.6755%0.49$282.67
$280.00$279.00Oct 30$0.13$0.13$0.8781%0.15$279.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.94, cheapest $0.51)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.5728.7%21.3%
$284.00Oct 29Oct 30$0.5527.8%21.2%
$282.50Oct 30Nov 6$1.9121.5%18.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.5128.7%21.3%
$284.00Oct 29Oct 30$0.4827.8%21.2%
$282.50Oct 30Nov 6$1.7021.5%18.5%
$287.50Nov 6Nov 13$0.8918.5%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 344 found (cheapest 0.63% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 29$1.04$0.74$1.78$281.22$284.780.63%
$284.00Oct 29$0.56$1.27$1.83$282.17$285.830.65%
$282.00Oct 29$1.70$0.41$2.11$279.89$284.110.74%
$285.00Oct 29$0.27$1.97$2.24$282.76$287.240.79%
$281.00Oct 29$2.51$0.22$2.73$278.27$283.730.96%
$283.00Oct 30$1.61$1.25$2.86$280.14$285.861.01%
$284.00Oct 30$1.11$1.75$2.86$281.14$286.861.01%
$286.00Oct 29$0.12$2.82$2.94$283.06$288.941.04%
$282.50Oct 30$1.91$1.05$2.96$279.54$285.461.04%
$282.00Oct 30$2.23$0.87$3.10$278.90$285.101.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 360 found (cheapest 0.07% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$279.00Oct 29$0.12$0.07$0.19$278.81$286.19
$286.00$280.00Oct 29$0.12$0.12$0.24$279.76$286.24
$286.00$281.00Oct 29$0.12$0.22$0.34$280.66$286.34
$285.00$279.00Oct 29$0.27$0.07$0.34$278.66$285.34
$285.00$280.00Oct 29$0.27$0.12$0.39$279.61$285.39
$285.00$281.00Oct 29$0.27$0.22$0.49$280.51$285.49
$286.00$282.00Oct 29$0.12$0.41$0.53$281.47$286.53
$287.50$280.00Oct 30$0.22$0.41$0.63$279.37$288.13
$285.00$282.00Oct 29$0.27$0.41$0.68$281.32$285.68
$287.00$280.00Oct 30$0.29$0.41$0.70$279.30$287.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 0.89, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/266290/291Nov 27$0.47$0.5352%0.89$265.53$290.47
277/278288/288Nov 6$0.26$0.2445%1.08$277.24$287.76
278/278292/292Nov 13$0.24$0.2648%0.92$277.76$292.24
277/278292/292Nov 13$0.23$0.2749%0.85$277.27$292.23
265/266291/292Nov 27$0.43$0.5755%0.75$265.57$291.43
268/269289/290Nov 20$0.48$0.5250%0.92$268.52$289.48
277/278287/288Nov 6$0.26$0.2443%1.08$277.24$287.26
268/269291/292Nov 20$0.42$0.5855%0.72$268.58$291.42
269/270289/290Nov 20$0.49$0.5148%0.96$269.51$289.49
271/272289/290Nov 20$0.52$0.4845%1.08$271.48$289.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 29$0.18$0.8234%4.56
$280.00$281.00$282.00Oct 30$0.07$0.9316%13.29
$282.00$283.00$284.00Nov 3$0.06$0.9414%15.67
$281.00$282.00$283.00Nov 2$0.07$0.9316%13.29
$280.00$281.00$282.00Oct 29$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 29$0.17$0.8333%4.88
$281.00$282.00$283.00Oct 29$0.14$0.8628%6.14
$280.00$282.00$284.00Nov 12$0.14$1.8615%13.29
$280.00$281.00$282.00Oct 29$0.09$0.9119%10.11
$280.00$281.00$282.00Nov 2$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 397 found (best net $-0.77, 386 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$267.001:2Nov 2-$7.01$2.49
$275.00$280.001:2Nov 11-$2.40$2.60
$287.00$290.001:2Nov 10-$0.32$2.68
$287.00$290.001:2Nov 11-$0.44$2.56
$283.00$284.001:2Oct 29-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.77$7.23
$300.00$289.001:2Dec 4-$0.92$10.08
$292.00$288.001:2Nov 2-$1.23$2.77
$284.00$283.001:2Oct 29-$0.21$0.79
$267.00$260.001:2Nov 10-$0.02$6.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 2.14%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$287.00Dec 11$6.050.441.3%2.14%3.44%6--
$288.00Dec 11$5.570.411.7%1.97%3.63%4--
$284.00Dec 4$6.700.490.2%2.36%2.61%1489
$285.00Dec 4$6.160.470.6%2.17%2.77%868
$286.00Dec 4$5.640.450.9%1.99%2.94%169
$292.00Dec 11$3.930.333.1%1.39%4.46%1--
$287.00Dec 4$5.160.421.3%1.82%3.13%136
$287.50Dec 4$4.920.411.5%1.74%3.22%461
$288.00Dec 4$4.700.401.7%1.66%3.32%358
$293.00Dec 11$3.580.313.4%1.26%4.69%19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,007
Total Puts 34,239
Put/Call Ratio 0.57
Net Difference 25,768

Prior's Put/Call Breakdown

Total Calls 33,487
Total Puts 24,165
Put/Call Ratio 0.72
Net Difference 9,322

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All