Tour v531
IWM
iShares Russell 2000 ETF
$283.26 +0.70%
◀ 10/29 09:45 ▶

Option Volume

Detail
ℹ
Current (10/29 9:45am) 128,735
Calls: 79,468 (62%)
Puts: 49,267 (38%)
Prior (10/28) 86,779
Calls: 53,688 (62%)
Puts: 33,091 (38%)
Current vs Prior +48.35%
Calls: +48.02% (Calls)
Puts: +48.88% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg -90.90%
Calls: -87.42%
Puts: -93.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:45am) $15.61M
Calls: $11.53M (74%)
Puts: $4.08M (26%)
Prior (10/28) $9.48M
Calls: $6.14M (65%)
Puts: $3.33M (35%)
Current vs Prior +64.73%
Calls: +87.71%
Puts: +22.37%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -88.89%
Calls: -84.73%
Puts: -93.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:45am) 0.62
Prior (10/28) 0.62
Current vs Prior +0.58%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -48.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:45am) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.79% | 1.16%1.16% | 1.48%1.16% | 2.44%3.90% | 5.86%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -22.76% | -11.70%+255.09% | +12.45%-11.70% | -2.11%-0.60% | -0.21%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -13.30% | -15.42%+56.77% | -0.87%-16.75% | -11.31%+17.50% | +0.55%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -22.76% | -11.70%+255.09% | +12.45%-11.70% | -2.11%-0.60% | -0.21%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 1.53%
Calls: 1.01% | 1.91%
Puts: 1.60% | 1.16%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -81.96% | -56.41%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -71.31% | -22.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.53M). Elevated premium activity with dollar volume up 65% vs prior. Bullish P/C ratio of 0.62. Put-heavy open interest (2,287,276 puts vs 1,049,565 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 852 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Nov 2012.8512.91$12.880.5%20.77830
$253.00Dec 431.9532.10$32.030.5%--0.9213
$265.00Nov 2019.8419.94$19.890.5%280.88934
$261.00Nov 2023.5723.69$23.630.5%--0.91135
$256.00Dec 429.1129.26$29.190.5%--0.9022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Dec 418.0618.20$18.130.8%--0.8612
$300.00Nov 2016.7816.92$16.850.8%--0.9186
$275.00Nov 202.342.36$2.350.9%1210.2754.9K
$296.00Oct 3012.7012.81$12.760.9%11.00--
$285.00Nov 205.745.79$5.770.9%6180.5523.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 289 found (avg $0.40, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 290.090.10$0.1010.0%3.0K0.099.6K
$285.00Oct 290.230.24$0.244.2%7.3K0.182.6K
$284.00Oct 290.510.52$0.521.9%14.0K0.3411.0K
$289.00Oct 300.080.09$0.0911.1%1910.059.0K
$288.00Oct 300.140.15$0.156.7%6310.0823.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 290.190.20$0.205.0%4.6K0.182.0K
$279.00Oct 290.050.06$0.0616.7%3.2K0.054.3K
$280.00Oct 290.100.11$0.119.1%6.8K0.093.5K
$282.00Oct 290.380.39$0.392.6%8.5K0.31414
$283.00Oct 290.720.73$0.731.4%4.9K0.48313

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 389 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Oct 2916.9417.35$17.152.4%--1.0022
$267.00Oct 2915.8916.41$16.153.2%--1.0015
$268.00Oct 2914.9815.41$15.202.8%--1.0085
$269.00Oct 2914.1914.36$14.271.2%--1.0025
$270.00Oct 2913.1913.32$13.261.0%11.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 307.717.81$7.761.3%11.001
$296.00Oct 3012.7012.81$12.760.9%11.00--
$322.00Oct 2938.5939.10$38.851.3%101.00--
$323.00Oct 2939.5940.06$39.831.2%71.00--
$324.00Oct 2940.5641.06$40.811.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 681 active (total vol 128.7K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.510.52$0.521.9%14.0K0.3411.0K
$283.00Oct 290.980.99$0.991.0%7.5K0.522.0K
$285.00Oct 290.230.24$0.244.2%7.3K0.182.6K
$290.00Nov 202.492.54$2.522.0%5.8K0.3041.9K
$284.00Oct 301.051.06$1.060.9%4.4K0.4028.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 290.380.39$0.392.6%8.5K0.31414
$280.00Oct 290.100.11$0.119.1%6.8K0.093.5K
$283.00Oct 290.720.73$0.731.4%4.9K0.48313
$281.00Oct 290.190.20$0.205.0%4.6K0.182.0K
$279.00Oct 290.050.06$0.0616.7%3.2K0.054.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 51.1%, max 67.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 29Dec 429.4%17.5%67.3%6461.7K
$282.00Oct 29Dec 428.1%17.3%62.3%3.0K13.1K
$284.00Oct 29Dec 1127.4%17.2%58.8%14.0K11.0K
$283.00Oct 29Dec 427.0%17.1%58.1%7.5K2.1K
$285.00Oct 29Dec 427.0%19.7%37.1%7.3K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 29Dec 429.4%17.5%67.3%4.6K2.0K
$282.00Oct 29Dec 428.1%17.3%62.3%8.5K438
$284.00Oct 29Dec 427.4%16.9%62.1%1.2K160
$283.00Oct 29Nov 2727.0%16.9%59.8%4.9K331
$285.00Oct 29Nov 2727.0%19.2%40.9%401431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 0.56, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$266.00$267.00Oct 30$0.64$0.36$0.6499%0.56$266.64
$306.00$309.00Dec 4$0.17$2.83$0.178%16.65$306.17
$300.00$301.00Nov 27$0.10$0.90$0.1012%9.00$300.10
$292.50$293.00Dec 4$0.14$0.36$0.1429%2.57$292.64
$302.00$303.00Dec 4$0.11$0.89$0.1112%8.09$302.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$268.00$262.50Dec 11$0.73$4.77$0.7322%6.53$267.27
$272.50$269.00Dec 11$0.69$2.81$0.6928%4.07$271.81
$287.00$284.00Nov 10$1.67$1.33$1.6766%0.80$285.33
$284.00$282.00Dec 4$0.85$1.15$0.8552%1.35$283.15
$286.00$284.00Dec 4$0.95$1.05$0.9556%1.11$285.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 0.14, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$1.23$1.23$8.7776%0.14$291.23
$290.00$300.00Nov 10$1.10$1.10$8.9077%0.12$291.10
$290.00$300.00Nov 9$0.91$0.91$9.0979%0.10$290.91
$284.00$290.00Nov 9$2.20$2.20$3.8054%0.58$286.20
$290.00$300.00Nov 5$0.57$0.57$9.4384%0.06$290.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 29$0.19$0.19$0.8169%0.23$281.81
$278.00$277.00Nov 2$0.11$0.11$0.8985%0.12$277.89
$280.00$279.00Oct 30$0.13$0.13$0.8781%0.15$279.87
$282.50$282.00Oct 30$0.18$0.18$0.3258%0.56$282.32
$272.50$272.00Nov 27$0.10$0.10$0.4076%0.25$272.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.84, cheapest $0.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 29Oct 30$0.5428.1%20.7%
$284.00Oct 29Oct 30$0.5427.4%20.5%
$283.00Oct 29Oct 30$0.5827.0%20.2%
$282.50Oct 30Nov 6$1.9220.5%18.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 29Oct 30$0.4528.1%20.7%
$284.00Oct 29Oct 30$0.4727.4%20.5%
$283.00Oct 29Oct 30$0.4927.0%20.2%
$282.50Oct 30Nov 6$1.7220.5%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 352 found (cheapest 0.61% of stock, avg 4.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 29$0.99$0.73$1.72$281.28$284.720.61%
$284.00Oct 29$0.52$1.25$1.77$282.23$285.770.62%
$282.00Oct 29$1.65$0.39$2.04$279.96$284.040.72%
$285.00Oct 29$0.24$1.98$2.22$282.78$287.220.78%
$281.00Oct 29$2.46$0.20$2.66$278.34$283.660.94%
$283.00Oct 30$1.57$1.22$2.79$280.21$285.790.98%
$284.00Oct 30$1.06$1.72$2.78$281.22$286.780.98%
$282.50Oct 30$1.86$1.02$2.88$279.62$285.381.02%
$286.00Oct 29$0.10$2.85$2.95$283.05$288.951.04%
$282.00Oct 30$2.19$0.84$3.03$278.97$285.031.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.06% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$279.00Oct 29$0.10$0.06$0.16$278.84$286.16
$286.00$280.00Oct 29$0.10$0.11$0.21$279.79$286.21
$286.00$281.00Oct 29$0.10$0.20$0.30$280.70$286.30
$285.00$279.00Oct 29$0.24$0.06$0.30$278.70$285.30
$285.00$280.00Oct 29$0.24$0.11$0.35$279.65$285.35
$285.00$281.00Oct 29$0.24$0.20$0.44$280.56$285.44
$286.00$282.00Oct 29$0.10$0.39$0.49$281.51$286.49
$287.50$280.00Oct 30$0.20$0.38$0.58$279.42$288.08
$287.00$280.00Oct 30$0.26$0.38$0.64$279.36$287.64
$285.00$282.00Oct 29$0.24$0.39$0.63$281.37$285.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 1.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/292Nov 27$0.25$0.2548%1.00$272.25$292.25
277/278287/288Nov 6$0.27$0.2343%1.17$277.23$287.27
264/265291/292Dec 4$0.47$0.5351%0.89$264.53$291.47
265/266291/292Dec 4$0.48$0.5250%0.92$265.52$291.48
265/266291/292Nov 27$0.43$0.5755%0.75$265.57$291.43
266/267291/292Dec 4$0.49$0.5149%0.96$266.51$291.49
266/267291/292Nov 27$0.44$0.5654%0.79$266.56$291.44
264/265290/291Dec 4$0.49$0.5149%0.96$264.51$290.49
277/278288/288Nov 6$0.25$0.2546%1.00$277.25$287.75
278/278287/288Nov 6$0.27$0.2342%1.17$277.73$287.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 29$0.08$0.9221%11.50
$274.00$276.00$278.00Nov 10$0.08$1.9211%24.00
$281.00$282.00$283.00Oct 29$0.15$0.8530%5.67
$282.00$283.00$284.00Oct 29$0.19$0.8136%4.26
$281.00$282.00$283.00Nov 2$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 29$0.18$0.8236%4.56
$281.00$282.00$283.00Oct 29$0.15$0.8530%5.67
$279.00$280.00$281.00Oct 30$0.05$0.9514%19.00
$284.00$285.00$286.00Oct 30$0.09$0.9120%10.11
$280.00$281.00$282.00Oct 29$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 400 found (best net $-0.66, 387 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Nov 11-$2.41$2.59
$287.00$290.001:2Nov 10-$0.29$2.71
$287.00$290.001:2Nov 11-$0.43$2.57
$283.00$284.001:2Oct 29-$0.05$0.95
$282.00$283.001:2Oct 29-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.66$7.34
$300.00$289.001:2Dec 4-$0.89$10.11
$292.00$288.001:2Nov 2-$1.17$2.83
$296.00$291.001:2Oct 30-$2.76$2.24
$275.00$270.001:2Nov 12-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 2.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.570.490.3%2.67%2.93%4--
$286.00Dec 11$6.510.451.0%2.30%3.27%4--
$287.00Dec 11$6.010.431.3%2.12%3.44%14--
$288.00Dec 11$5.540.411.7%1.96%3.63%12--
$284.00Dec 4$6.660.480.3%2.35%2.61%1989
$285.00Dec 4$6.120.470.6%2.16%2.77%968
$286.00Dec 4$5.600.441.0%1.98%2.94%169
$292.00Dec 11$3.900.333.1%1.38%4.46%1--
$287.00Dec 4$5.120.421.3%1.81%3.13%2736
$292.50Dec 11$3.720.323.3%1.31%4.58%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,468
Total Puts 49,267
Put/Call Ratio 0.62
Net Difference 30,201

Prior's Put/Call Breakdown

Total Calls 53,688
Total Puts 33,091
Put/Call Ratio 0.62
Net Difference 20,597

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All