Tour v531
IWM
iShares Russell 2000 ETF
$283.83 +0.90%
◀ 10/29 10:00 ▶

Option Volume

Detail
ℹ
Current (10/29 10:00am) 266,213
Calls: 162,756 (61%)
Puts: 103,457 (39%)
Prior (10/28) 177,209
Calls: 117,294 (66%)
Puts: 59,915 (34%)
Current vs Prior +50.23%
Calls: +38.76% (Calls)
Puts: +72.67% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg -81.19%
Calls: -74.23%
Puts: -86.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:00am) $30.58M
Calls: $22.99M (75%)
Puts: $7.59M (25%)
Prior (10/28) $18.14M
Calls: $12.63M (70%)
Puts: $5.51M (30%)
Current vs Prior +68.60%
Calls: +82.06%
Puts: +37.75%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -78.24%
Calls: -69.57%
Puts: -88.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:00am) 0.64
Prior (10/28) 0.51
Current vs Prior +24.44%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -47.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:00am) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.78% | 1.18%1.18% | 1.51%1.18% | 2.47%3.92% | 5.89%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -23.95% | -10.00%+261.91% | +14.63%-10.00% | -0.89%+0.09% | +0.18%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -14.64% | -13.80%+59.78% | +1.05%-15.15% | -10.21%+18.33% | +0.96%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -23.95% | -10.00%+261.91% | +14.63%-10.00% | -0.89%+0.09% | +0.18%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 1.21%
Calls: 0.76% | 1.04%
Puts: 1.11% | 1.39%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -87.05% | -65.53%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -79.41% | -38.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($22.99M) vs puts ($7.59M). Elevated premium activity with dollar volume up 69% vs prior. Above-average activity with volume up 50% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 936 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 2017.6417.69$17.670.3%70.85362
$265.00Nov 2020.3620.42$20.390.3%290.88934
$269.00Nov 2016.7516.80$16.770.3%90.84322
$270.00Nov 2015.8715.92$15.900.3%5590.833.9K
$256.00Dec 429.6429.77$29.710.4%--0.9122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 291.521.53$1.530.7%1.3K0.71107
$301.00Dec 417.5817.70$17.640.7%--0.8512
$300.00Dec 416.7116.84$16.770.8%--0.8310
$284.00Nov 205.025.06$5.040.8%690.50215
$300.00Nov 2016.2716.40$16.340.8%--0.9086

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 290.060.07$0.0714.3%6.0K0.072.2K
$286.00Oct 290.160.17$0.175.9%9.0K0.159.6K
$285.00Oct 290.360.37$0.372.7%21.7K0.292.6K
$284.00Oct 290.730.74$0.741.4%31.3K0.4711.0K
$290.00Oct 300.080.09$0.0911.1%3960.0512.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 290.050.06$0.0616.7%10.2K0.053.5K
$281.00Oct 290.110.12$0.128.3%9.0K0.102.0K
$282.00Oct 290.230.24$0.244.2%16.6K0.19414
$283.00Oct 290.470.48$0.482.1%12.0K0.34313
$284.00Oct 290.890.90$0.901.1%5.7K0.53158

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 421 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Oct 2917.7718.14$17.952.1%--1.0022
$267.00Oct 2916.8017.14$16.972.0%--1.0015
$268.00Oct 2915.6016.16$15.883.5%--1.0085
$269.00Oct 2914.7915.16$14.982.5%--1.0025
$270.00Oct 2913.7913.93$13.861.0%11.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Oct 3012.1212.22$12.170.8%11.00--
$324.00Oct 2939.8740.39$40.131.3%31.00--
$325.00Oct 2940.8441.23$41.041.0%31.00--
$306.00Oct 2921.8422.22$22.031.7%11.00--
$307.00Oct 2922.8423.41$23.132.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 830 active (total vol 266.1K, top 31.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.730.74$0.741.4%31.3K0.4711.0K
$285.00Oct 290.360.37$0.372.7%21.7K0.292.6K
$283.00Oct 291.301.31$1.310.8%10.8K0.662.0K
$284.00Oct 301.341.36$1.351.5%9.3K0.4928.0K
$286.00Oct 290.160.17$0.175.9%9.0K0.159.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 290.230.24$0.244.2%16.6K0.19414
$283.00Oct 290.470.48$0.482.1%12.0K0.34313
$280.00Oct 290.050.06$0.0616.7%10.2K0.053.5K
$281.00Oct 290.110.12$0.128.3%9.0K0.102.0K
$284.00Oct 290.890.90$0.901.1%5.7K0.53158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 43.9%, max 61.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 29Dec 428.2%17.4%61.8%3.7K13.1K
$283.00Oct 29Dec 427.3%17.2%58.5%10.8K2.1K
$284.00Oct 29Dec 1127.3%17.4%56.9%31.3K11.0K
$285.00Oct 29Dec 427.2%19.9%37.0%21.7K2.6K
$286.00Oct 29Dec 1127.5%20.4%34.8%9.0K9.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 29Dec 1128.2%17.8%58.3%16.6K414
$285.00Oct 29Dec 1127.2%17.2%58.3%1.3K107
$284.00Oct 29Dec 1127.3%17.4%56.9%5.7K158
$283.00Oct 29Dec 1127.3%17.6%55.1%12.0K313
$286.00Oct 29Dec 427.5%19.7%39.7%466187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 2.15, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$313.00Dec 4$0.11$2.89$0.116%26.27$310.11
$283.00$284.00Oct 29$0.57$0.43$0.5766%0.75$283.57
$302.00$303.00Dec 4$0.12$0.88$0.1214%7.33$302.12
$291.00$292.00Nov 4$0.11$0.89$0.1114%8.09$291.11
$299.00$300.00Nov 27$0.13$0.87$0.1315%6.69$299.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.00$275.00Dec 11$2.22$4.78$2.2245%2.15$279.78
$295.00$289.00Dec 11$3.84$2.16$3.8471%0.56$291.16
$268.00$262.50Dec 11$0.70$4.80$0.7021%6.86$267.30
$250.00$245.00Dec 4$0.14$4.86$0.146%34.71$249.86
$287.00$284.00Nov 10$1.59$1.41$1.5962%0.89$285.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 307 found (best R:R 0.18, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.49$1.49$8.5172%0.18$291.49
$290.00$300.00Nov 11$1.39$1.39$8.6173%0.16$291.39
$290.00$300.00Nov 10$1.27$1.27$8.7374%0.15$291.27
$290.00$300.00Nov 9$1.07$1.07$8.9376%0.12$291.07
$290.00$300.00Nov 5$0.70$0.70$9.3080%0.08$290.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 29$0.24$0.24$0.7666%0.32$282.76
$282.00$281.00Oct 29$0.12$0.12$0.8881%0.14$281.88
$281.00$280.00Oct 30$0.16$0.16$0.8479%0.19$280.84
$282.00$281.00Oct 30$0.23$0.23$0.7771%0.30$281.77
$277.00$276.00Nov 4$0.14$0.14$0.8683%0.16$276.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.97, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.6127.3%21.1%
$284.00Oct 29Oct 30$0.6127.3%21.4%
$282.50Oct 30Nov 6$1.8921.3%18.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.5227.3%21.1%
$284.00Oct 29Oct 30$0.5427.3%21.4%
$282.50Oct 30Nov 6$1.7021.3%18.5%
$287.50Nov 6Nov 13$0.9418.7%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 370 found (cheapest 0.58% of stock, avg 4.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.74$0.90$1.64$282.36$285.640.58%
$283.00Oct 29$1.31$0.48$1.79$281.21$284.790.63%
$285.00Oct 29$0.37$1.53$1.90$283.10$286.900.67%
$282.00Oct 29$2.07$0.24$2.31$279.69$284.310.81%
$286.00Oct 29$0.17$2.33$2.50$283.50$288.500.88%
$284.00Oct 30$1.35$1.44$2.79$281.21$286.790.98%
$283.00Oct 30$1.92$1.00$2.92$280.08$285.921.03%
$285.00Oct 30$0.91$2.00$2.91$282.09$287.911.03%
$281.00Oct 29$2.95$0.12$3.07$277.93$284.071.08%
$282.50Oct 30$2.25$0.83$3.08$279.42$285.581.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.05% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.00$280.00Oct 29$0.07$0.06$0.13$279.87$287.13
$287.00$281.00Oct 29$0.07$0.12$0.19$280.81$287.19
$286.00$280.00Oct 29$0.17$0.06$0.23$279.77$286.23
$286.00$281.00Oct 29$0.17$0.12$0.29$280.71$286.29
$287.00$282.00Oct 29$0.07$0.24$0.31$281.69$287.31
$286.00$282.00Oct 29$0.17$0.24$0.41$281.59$286.41
$285.00$280.00Oct 29$0.37$0.06$0.43$279.57$285.43
$285.00$281.00Oct 29$0.37$0.12$0.49$280.51$285.49
$287.50$280.00Oct 30$0.29$0.30$0.59$279.41$288.09
$285.00$282.00Oct 29$0.37$0.24$0.61$281.39$285.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 1.50, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/292Dec 11$0.30$0.2038%1.50$272.70$292.30
278/278288/288Nov 6$0.27$0.2343%1.17$277.73$287.77
277/278292/292Nov 27$0.29$0.2138%1.38$277.21$292.29
272/273292/293Dec 11$0.28$0.2239%1.27$272.72$292.78
265/266290/291Nov 27$0.46$0.5451%0.85$265.54$290.46
278/278292/292Nov 13$0.23$0.2748%0.85$277.77$292.23
265/266291/292Nov 27$0.43$0.5754%0.75$265.57$291.43
271/272290/291Nov 13$0.42$0.5855%0.72$271.58$290.42
277/278292/292Nov 13$0.22$0.2849%0.79$277.28$292.22
268/269290/291Nov 20$0.45$0.5552%0.82$268.55$290.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 9.31, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.97$9.0324%9.31
$290.00$300.00$310.00Nov 10$1.13$8.8725%7.85
$274.00$276.00$278.00Nov 9$0.06$1.9410%32.33
$283.00$284.00$285.00Oct 29$0.20$0.8037%4.00
$274.00$276.00$278.00Nov 10$0.08$1.9210%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$286.00$287.00Oct 29$0.09$0.9122%10.11
$281.00$282.00$283.00Nov 2$0.06$0.9415%15.67
$282.00$283.00$284.00Oct 29$0.18$0.8234%4.56
$284.00$285.00$286.00Oct 29$0.17$0.8332%4.88
$283.00$284.00$285.00Oct 29$0.21$0.7937%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-0.41, 407 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Nov 11-$2.74$2.26
$287.00$290.001:2Nov 10-$0.42$2.58
$283.00$284.001:2Oct 29-$0.17$0.83
$287.00$290.001:2Nov 11-$0.57$2.43
$284.00$285.001:2Oct 29$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.41$7.59
$300.00$289.001:2Dec 4-$0.71$10.29
$310.00$300.001:2Nov 2-$5.95$4.05
$296.00$291.001:2Oct 30-$2.21$2.79
$292.00$288.001:2Nov 2-$0.82$3.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 2.79%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.930.510.1%2.79%2.85%4--
$286.00Dec 11$6.840.470.8%2.41%3.17%5--
$287.00Dec 11$6.330.451.1%2.23%3.35%14--
$288.00Dec 11$5.850.431.5%2.06%3.53%12--
$291.00Dec 11$4.540.372.5%1.60%4.13%3--
$284.00Dec 4$7.010.510.1%2.47%2.53%1989
$285.00Dec 4$6.460.480.4%2.28%2.69%1468
$292.00Dec 11$4.160.342.9%1.47%4.34%1--
$286.00Dec 4$5.930.460.8%2.09%2.85%1369
$292.50Dec 11$3.970.343.0%1.40%4.45%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,756
Total Puts 103,457
Put/Call Ratio 0.64
Net Difference 59,299

Prior's Put/Call Breakdown

Total Calls 117,294
Total Puts 59,915
Put/Call Ratio 0.51
Net Difference 57,379

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All