Tour v531
IWM
iShares Russell 2000 ETF
$284.82 +1.25%
◀ 10/29 10:05 ▶

Option Volume

Detail
ℹ
Current (10/29 10:05am) 348,146
Calls: 207,638 (60%)
Puts: 140,508 (40%)
Prior (10/28) 206,219
Calls: 132,707 (64%)
Puts: 73,512 (36%)
Current vs Prior +68.82%
Calls: +56.46% (Calls)
Puts: +91.14% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg -75.40%
Calls: -67.12%
Puts: -82.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:05am) $45.86M
Calls: $36.62M (80%)
Puts: $9.24M (20%)
Prior (10/28) $20.98M
Calls: $13.85M (66%)
Puts: $7.13M (34%)
Current vs Prior +118.59%
Calls: +164.43%
Puts: +29.55%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -67.36%
Calls: -51.52%
Puts: -85.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:05am) 0.68
Prior (10/28) 0.55
Current vs Prior +22.16%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -44.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:05am) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.77% | 1.17%1.17% | 1.49%1.17% | 2.43%3.87% | 5.84%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -24.56% | -11.12%+257.44% | +13.17%-11.11% | -2.37%-1.33% | -0.58%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -15.32% | -14.86%+57.81% | -0.23%-16.20% | -11.54%+16.64% | +0.18%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -24.56% | -11.12%+257.44% | +13.17%-11.11% | -2.37%-1.33% | -0.58%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 1.23%
Calls: 0.78% | 1.06%
Puts: 1.10% | 1.39%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -87.05% | -64.96%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -79.41% | -37.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($36.62M) vs puts ($9.24M). Massive premium surge with dollar volume up 119% vs prior. Above-average activity with volume up 69% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 951 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2021.2521.31$21.280.3%310.89934
$274.00Nov 2013.2513.29$13.270.3%270.781.8K
$271.00Nov 2015.8115.86$15.840.3%140.835.1K
$272.00Nov 2014.9414.99$14.970.3%370.8111.4K
$273.00Nov 2014.0814.13$14.110.4%150.80830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Oct 3012.6412.72$12.680.6%31.00--
$301.00Dec 416.7216.83$16.770.7%--0.8412
$286.00Nov 205.435.47$5.450.7%160.53435
$300.00Dec 415.8615.98$15.920.8%--0.8210
$282.00Nov 203.793.82$3.810.8%360.41850

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 327 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 290.130.14$0.147.1%8.3K0.132.2K
$288.00Oct 290.050.06$0.0616.7%3.5K0.059.9K
$286.00Oct 290.330.34$0.342.9%11.9K0.279.6K
$285.00Oct 290.710.72$0.721.4%37.9K0.452.6K
$291.00Oct 300.070.08$0.0812.5%2140.051.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 290.060.07$0.0714.3%10.1K0.062.0K
$283.00Oct 290.230.24$0.244.2%14.1K0.21313
$282.00Oct 290.120.13$0.137.7%18.2K0.11414
$284.00Oct 290.480.49$0.492.0%7.4K0.36158
$277.50Oct 300.060.07$0.0714.3%3780.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 433 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Oct 2918.5218.94$18.732.2%--1.0022
$267.00Oct 2917.5217.96$17.742.5%--1.0015
$268.00Oct 2916.5216.89$16.702.2%--1.0085
$269.00Oct 2915.5215.88$15.702.3%--1.0025
$270.00Oct 2914.5214.90$14.712.6%11.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Oct 3011.1211.23$11.181.0%11.00--
$297.50Oct 3012.6412.72$12.680.6%31.00--
$324.00Oct 2939.1239.48$39.300.9%41.00--
$325.00Oct 2940.0440.48$40.261.1%31.00--
$306.00Oct 2921.1221.48$21.301.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 876 active (total vol 348.0K, top 37.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.710.72$0.721.4%37.9K0.452.6K
$284.00Oct 291.281.29$1.290.8%35.1K0.6411.0K
$286.00Oct 290.330.34$0.342.9%11.9K0.279.6K
$284.00Oct 301.881.90$1.891.1%11.8K0.5928.0K
$283.00Oct 292.042.05$2.050.5%11.2K0.792.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 290.120.13$0.137.7%18.2K0.11414
$283.00Oct 290.230.24$0.244.2%14.1K0.21313
$267.00Nov 200.960.98$0.972.1%13.4K0.1237.3K
$280.00Oct 290.030.04$0.0425.0%10.9K0.033.5K
$270.00Nov 201.241.27$1.252.4%10.4K0.15165.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 42.5%, max 64.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 428.4%17.2%64.9%11.2K2.1K
$284.00Oct 29Dec 1127.1%17.4%55.6%35.1K11.0K
$285.00Oct 29Dec 1126.8%17.2%55.5%37.9K2.6K
$286.00Oct 29Dec 1126.8%20.4%31.2%11.9K9.6K
$282.50Oct 30Dec 1121.4%17.7%20.8%6781.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1128.4%17.6%61.1%14.1K313
$285.00Oct 29Dec 1127.1%17.2%57.5%2.0K107
$284.00Oct 29Dec 1127.1%17.4%55.6%7.4K158
$286.00Oct 29Dec 426.8%19.7%36.2%531187
$282.50Oct 30Nov 2721.4%17.2%24.8%849383

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 0.63, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$313.00Dec 4$0.12$2.88$0.126%24.00$310.12
$299.00$300.00Nov 20$0.11$0.89$0.1113%8.09$299.11
$287.00$287.50Oct 30$0.11$0.39$0.1126%3.55$287.11
$289.00$290.00Nov 2$0.14$0.86$0.1418%6.14$289.14
$290.00$291.00Nov 3$0.13$0.87$0.1316%6.69$290.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$289.00Dec 11$3.68$2.32$3.6870%0.63$291.32
$280.00$275.00Dec 11$1.39$3.61$1.3938%2.60$278.61
$268.00$265.00Dec 11$0.38$2.62$0.3819%6.89$267.62
$290.00$287.00Nov 10$1.87$1.13$1.8771%0.60$288.13
$284.00$282.00Dec 4$0.77$1.23$0.7747%1.60$283.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 305 found (best R:R 0.21, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.72$1.72$8.2869%0.21$291.72
$290.00$300.00Nov 11$1.61$1.61$8.3970%0.19$291.61
$290.00$300.00Nov 10$1.49$1.49$8.5171%0.18$291.49
$290.00$300.00Nov 9$1.29$1.29$8.7173%0.15$291.29
$290.00$300.00Nov 5$0.89$0.89$9.1177%0.10$290.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Oct 29$0.25$0.25$0.7564%0.33$283.75
$282.00$281.00Oct 30$0.16$0.16$0.8478%0.19$281.84
$283.00$282.50Oct 30$0.13$0.13$0.3770%0.35$282.87
$279.00$278.00Nov 3$0.12$0.12$0.8884%0.14$278.88
$283.00$282.00Oct 29$0.11$0.11$0.8979%0.12$282.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.64, cheapest $0.51)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.6027.1%20.9%
$285.00Oct 29Oct 30$0.6126.8%21.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.5127.1%20.9%
$285.00Oct 29Oct 30$0.5327.1%21.1%
$287.50Nov 6Nov 13$0.9718.7%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 374 found (cheapest 0.57% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Oct 29$0.72$0.91$1.63$283.37$286.630.57%
$284.00Oct 29$1.29$0.49$1.78$282.22$285.780.62%
$286.00Oct 29$0.34$1.53$1.87$284.13$287.870.66%
$283.00Oct 29$2.05$0.24$2.29$280.71$285.290.80%
$287.00Oct 29$0.14$2.34$2.48$284.52$289.480.87%
$285.00Oct 30$1.33$1.44$2.77$282.23$287.770.97%
$284.00Oct 30$1.89$1.00$2.89$281.11$286.891.01%
$286.00Oct 30$0.90$2.01$2.91$283.09$288.911.02%
$282.00Oct 29$2.93$0.13$3.06$278.94$285.061.07%
$283.00Oct 30$2.57$0.68$3.25$279.75$286.251.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.05% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$288.00$281.00Oct 29$0.06$0.07$0.13$280.87$288.13
$288.00$282.00Oct 29$0.06$0.13$0.19$281.81$288.19
$287.00$281.00Oct 29$0.14$0.07$0.21$280.79$287.21
$287.00$282.00Oct 29$0.14$0.13$0.27$281.73$287.27
$288.00$283.00Oct 29$0.06$0.24$0.30$282.70$288.30
$287.00$283.00Oct 29$0.14$0.24$0.38$282.62$287.38
$286.00$281.00Oct 29$0.34$0.07$0.41$280.59$286.41
$286.00$282.00Oct 29$0.34$0.13$0.47$281.53$286.47
$286.00$283.00Oct 29$0.34$0.24$0.58$282.42$286.58
$288.00$281.00Oct 30$0.36$0.29$0.65$280.35$288.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 0.92, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278292/293Nov 13$0.24$0.2649%0.92$277.76$292.74
278/278292/292Nov 27$0.30$0.2037%1.50$277.70$292.30
277/278292/293Nov 13$0.23$0.2751%0.85$277.27$292.73
278/278292/293Nov 27$0.29$0.2138%1.38$277.71$292.79
278/278292/292Nov 13$0.24$0.2648%0.92$277.76$292.24
270/271291/292Nov 27$0.51$0.4947%1.04$270.49$291.51
277/278292/292Nov 13$0.23$0.2749%0.85$277.27$292.23
268/269291/292Nov 27$0.48$0.5250%0.92$268.52$291.48
274/275290/291Nov 13$0.49$0.5148%0.96$274.51$290.49
271/272291/292Nov 20$0.48$0.5249%0.92$271.52$291.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 7.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$1.17$8.8327%7.55
$290.00$300.00$310.00Nov 10$1.31$8.6928%6.63
$284.00$285.00$286.00Oct 29$0.19$0.8138%4.26
$282.00$283.00$284.00Oct 29$0.12$0.8825%7.33
$285.00$286.00$287.00Oct 30$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 11$0.26$9.748%37.46
$283.00$284.00$285.00Oct 29$0.17$0.8334%4.88
$286.00$287.00$288.00Oct 29$0.09$0.9121%10.11
$284.00$285.00$286.00Oct 29$0.20$0.8037%4.00
$284.00$287.00$290.00Nov 10$0.40$2.6025%6.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-0.40, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 5$0.00$3.00
$275.00$280.001:2Nov 11-$3.24$1.76
$287.00$290.001:2Nov 10-$0.55$2.45
$284.00$285.001:2Oct 29-$0.15$0.85
$287.00$290.001:2Nov 11-$0.69$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$289.001:2Dec 4-$0.40$10.60
$310.00$300.001:2Nov 2-$5.44$4.56
$296.00$291.001:2Oct 30-$1.26$3.74
$292.00$288.001:2Nov 2-$0.24$3.76
$295.00$290.001:2Nov 6-$1.98$3.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 2.76%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$7.850.500.1%2.76%2.82%4--
$286.00Dec 11$7.310.490.4%2.57%2.98%5--
$287.00Dec 11$6.780.470.8%2.38%3.15%15--
$287.50Dec 11$6.520.460.9%2.29%3.23%4--
$288.00Dec 11$6.270.451.1%2.20%3.32%12--
$291.00Dec 11$4.900.382.2%1.72%3.89%10--
$292.00Dec 11$4.500.362.5%1.58%4.10%8--
$285.00Dec 4$6.940.500.1%2.44%2.50%1868
$292.50Dec 11$4.300.352.7%1.51%4.21%3--
$286.00Dec 4$6.400.480.4%2.25%2.66%1369

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207,638
Total Puts 140,508
Put/Call Ratio 0.68
Net Difference 67,130

Prior's Put/Call Breakdown

Total Calls 132,707
Total Puts 73,512
Put/Call Ratio 0.55
Net Difference 59,195

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All