Tour v531
IWM
iShares Russell 2000 ETF
$283.83 +0.90%
◀ 10/29 10:10 ▶

Option Volume

Detail
ℹ
Current (10/29 10:10am) 515,447
Calls: 243,956 (47%)
Puts: 271,491 (53%)
Prior (10/28) 227,768
Calls: 142,456 (63%)
Puts: 85,312 (37%)
Current vs Prior +126.30%
Calls: +71.25% (Calls)
Puts: +218.23% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg -63.58%
Calls: -61.37%
Puts: -65.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 10:10am) $60.88M
Calls: $32.30M (53%)
Puts: $28.58M (47%)
Prior (10/28) $23.22M
Calls: $14.24M (61%)
Puts: $8.98M (39%)
Current vs Prior +162.22%
Calls: +126.87%
Puts: +218.29%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -56.66%
Calls: -57.24%
Puts: -55.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:10am) 1.11
Prior (10/28) 0.60
Current vs Prior +85.83%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -8.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 10:10am) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.77% | 1.18%1.18% | 1.48%1.18% | 2.44%3.86% | 5.84%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -24.64% | -10.54%+259.77% | +12.22%-10.54% | -2.03%-1.52% | -0.54%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -15.41% | -14.31%+58.83% | -1.07%-15.65% | -11.23%+16.42% | +0.23%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -24.64% | -10.54%+259.77% | +12.22%-10.54% | -2.03%-1.52% | -0.54%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.87%
Calls: 0.77% | 1.05%
Puts: 1.12% | 0.69%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -86.91% | -75.21%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -79.19% | -55.87%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 162% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Slightly bearish P/C ratio of 1.11. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 964 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2015.8115.85$15.830.3%5660.833.9K
$272.00Nov 2014.0814.12$14.100.3%390.8011.4K
$268.00Nov 2017.5817.63$17.600.3%70.86362
$269.00Nov 2016.6916.74$16.720.3%200.84322
$274.00Nov 2012.4212.46$12.440.3%380.771.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 292.312.32$2.320.4%9370.8761
$285.00Oct 301.992.00$2.000.5%4.8K0.64739
$284.00Oct 301.431.44$1.440.7%6.9K0.53306
$283.00Nov 21.411.42$1.420.7%1.0K0.4315
$297.50Oct 3013.6313.73$13.680.7%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 290.050.06$0.0616.7%10.4K0.062.2K
$286.00Oct 290.140.15$0.156.7%15.3K0.139.6K
$285.00Oct 290.340.35$0.352.9%46.0K0.262.6K
$284.00Oct 290.710.72$0.721.4%37.1K0.4411.0K
$290.00Oct 300.070.08$0.0812.5%8160.0512.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 290.100.11$0.119.1%11.1K0.102.0K
$282.00Oct 290.220.23$0.234.3%20.7K0.20414
$283.00Oct 290.460.47$0.472.1%16.8K0.36313
$284.00Oct 290.880.89$0.891.1%11.0K0.56158
$279.00Oct 300.180.19$0.195.3%5010.103.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 443 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Oct 2917.5717.96$17.772.2%--1.0022
$267.00Oct 2916.5616.97$16.772.4%--1.0015
$268.00Oct 2915.5515.96$15.762.6%--1.0085
$269.00Oct 2914.5614.98$14.772.8%--1.0025
$270.00Oct 2913.7513.94$13.851.4%11.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Oct 3012.1312.24$12.190.9%11.00--
$297.50Oct 3013.6313.73$13.680.7%31.00--
$306.00Oct 2922.0322.42$22.231.8%21.00--
$307.00Oct 2923.0323.43$23.231.7%21.00--
$308.00Oct 2924.0424.42$24.231.6%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 933 active (total vol 515.3K, top 50.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.340.35$0.352.9%46.0K0.262.6K
$284.00Oct 290.710.72$0.721.4%37.1K0.4411.0K
$286.00Oct 290.140.15$0.156.7%15.3K0.139.6K
$284.00Oct 301.331.34$1.340.7%12.1K0.4728.0K
$283.00Oct 291.291.30$1.300.8%11.5K0.642.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 201.141.16$1.151.7%50.7K0.1484.2K
$271.00Nov 201.481.50$1.491.3%50.1K0.185.7K
$282.00Oct 290.220.23$0.234.3%20.7K0.20414
$283.00Oct 290.460.47$0.472.1%16.8K0.36313
$267.00Nov 201.041.06$1.051.9%13.5K0.1337.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 44.9%, max 60.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 29Dec 427.6%17.2%60.1%3.9K13.1K
$283.00Oct 29Dec 426.8%17.0%57.5%11.5K2.1K
$284.00Oct 29Dec 1127.0%17.2%57.1%37.1K11.0K
$285.00Oct 29Dec 1126.8%20.4%31.5%46.0K2.6K
$282.50Oct 30Dec 1120.9%17.5%19.5%6961.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1127.0%17.2%57.1%11.0K158
$282.00Oct 29Dec 1127.6%17.6%56.9%20.7K414
$283.00Oct 29Dec 1126.8%17.4%54.1%16.8K313
$285.00Oct 29Dec 1126.8%20.4%31.5%3.1K107
$282.50Oct 30Nov 2720.9%16.9%23.3%892383

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 428 found (best R:R 0.62, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$313.00Dec 4$0.11$2.89$0.116%26.27$310.11
$306.00$309.00Dec 4$0.19$2.81$0.199%14.79$306.19
$287.50$288.00Nov 4$0.13$0.37$0.1329%2.85$287.63
$297.00$298.00Nov 27$0.16$0.84$0.1618%5.25$297.16
$302.00$303.00Dec 4$0.12$0.88$0.1213%7.33$302.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.71$2.29$3.7176%0.62$286.29
$295.00$289.00Dec 11$3.84$2.16$3.8472%0.56$291.16
$268.00$265.00Dec 11$0.41$2.59$0.4121%6.32$267.59
$282.00$280.00Dec 11$0.73$1.27$0.7345%1.74$281.27
$265.00$262.50Dec 11$0.28$2.22$0.2817%7.93$264.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 318 found (best R:R 0.17, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.45$1.45$8.5573%0.17$291.45
$290.00$300.00Nov 11$1.34$1.34$8.6674%0.15$291.34
$290.00$300.00Nov 10$1.24$1.24$8.7675%0.14$291.24
$290.00$300.00Nov 9$1.03$1.03$8.9777%0.11$291.03
$290.00$300.00Nov 5$0.68$0.68$9.3281%0.07$290.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 29$0.12$0.12$0.8880%0.14$281.88
$283.00$282.00Oct 29$0.24$0.24$0.7664%0.32$282.76
$283.00$282.50Oct 30$0.18$0.18$0.3259%0.56$282.82
$282.00$281.00Oct 30$0.23$0.23$0.7769%0.30$281.77
$281.00$280.00Nov 2$0.22$0.22$0.7872%0.28$280.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.98, cheapest $0.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.6026.8%20.8%
$284.00Oct 29Oct 30$0.6227.0%21.3%
$282.50Oct 30Nov 6$1.8820.9%18.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.5326.8%20.8%
$284.00Oct 29Oct 30$0.5527.0%21.3%
$282.50Oct 30Nov 6$1.6820.9%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 391 found (cheapest 0.57% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.72$0.89$1.61$282.39$285.610.57%
$283.00Oct 29$1.30$0.47$1.77$281.23$284.770.62%
$285.00Oct 29$0.35$1.51$1.86$283.14$286.860.66%
$282.00Oct 29$2.05$0.23$2.28$279.72$284.280.80%
$286.00Oct 29$0.15$2.32$2.47$283.53$288.470.87%
$284.00Oct 30$1.34$1.44$2.78$281.22$286.780.98%
$283.00Oct 30$1.90$1.00$2.90$280.10$285.901.02%
$285.00Oct 30$0.91$2.00$2.91$282.09$287.911.03%
$281.00Oct 29$2.93$0.11$3.04$277.96$284.041.07%
$282.50Oct 30$2.23$0.82$3.05$279.45$285.551.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.06% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.00$281.00Oct 29$0.06$0.11$0.17$280.83$287.17
$286.00$281.00Oct 29$0.15$0.11$0.26$280.74$286.26
$287.00$282.00Oct 29$0.06$0.23$0.29$281.71$287.29
$286.00$282.00Oct 29$0.15$0.23$0.38$281.62$286.38
$285.00$281.00Oct 29$0.35$0.11$0.46$280.54$285.46
$287.50$280.00Oct 30$0.28$0.29$0.57$279.43$288.07
$285.00$282.00Oct 29$0.35$0.23$0.58$281.42$285.58
$287.00$280.00Oct 30$0.36$0.29$0.65$279.35$287.65
$287.50$281.00Oct 30$0.28$0.44$0.72$280.28$288.22
$287.00$283.00Oct 29$0.06$0.47$0.53$282.47$287.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 1.63, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/293Dec 11$0.31$0.1939%1.63$272.69$292.81
272/273292/292Dec 11$0.30$0.2038%1.50$272.70$292.30
263/264291/292Dec 4$0.47$0.5352%0.89$263.53$291.47
272/272292/292Dec 4$0.27$0.2343%1.17$272.23$292.27
265/266291/292Nov 27$0.44$0.5654%0.79$265.56$291.44
265/266290/291Nov 27$0.46$0.5452%0.85$265.54$290.46
264/265291/292Dec 4$0.47$0.5351%0.89$264.53$291.47
265/266291/292Dec 4$0.48$0.5250%0.92$265.52$291.48
270/271291/292Dec 4$0.54$0.4644%1.17$270.46$291.54
266/267291/292Nov 27$0.44$0.5653%0.79$266.56$291.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.94$9.0623%9.64
$290.00$300.00$310.00Nov 10$1.11$8.8924%8.01
$282.00$283.00$284.00Oct 29$0.17$0.8336%4.88
$284.00$285.00$286.00Oct 30$0.09$0.9121%10.11
$281.00$282.00$283.00Oct 29$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 29$0.18$0.8235%4.56
$283.00$284.00$285.00Oct 29$0.20$0.8038%4.00
$281.00$282.00$283.00Oct 29$0.12$0.8826%7.33
$280.00$281.00$282.00Oct 29$0.06$0.9416%15.67
$285.00$286.00$287.00Nov 3$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-0.19, 410 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Nov 11-$2.69$2.31
$287.00$290.001:2Nov 10-$0.39$2.61
$287.00$290.001:2Nov 11-$0.51$2.49
$283.00$284.001:2Oct 29-$0.14$0.86
$282.00$283.001:2Oct 29-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.19$7.81
$300.00$289.001:2Dec 4-$0.65$10.35
$310.00$300.001:2Nov 2-$6.20$3.80
$296.00$291.001:2Oct 30-$2.21$2.79
$292.00$288.001:2Nov 2-$0.83$3.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 189 found (best yield 2.76%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.830.500.1%2.76%2.82%4--
$285.00Dec 11$7.290.490.4%2.57%2.98%4--
$286.00Dec 11$6.760.470.8%2.38%3.15%5--
$287.00Dec 11$6.250.441.1%2.20%3.32%15--
$287.50Dec 11$6.000.431.3%2.11%3.41%4--
$288.00Dec 11$5.770.421.5%2.03%3.50%12--
$291.00Dec 11$4.470.362.5%1.57%4.10%10--
$284.00Dec 4$6.930.500.1%2.44%2.50%2689
$285.00Dec 4$6.370.480.4%2.24%2.66%2968
$292.00Dec 11$4.090.342.9%1.44%4.32%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,956
Total Puts 271,491
Put/Call Ratio 1.11
Net Difference -27,535

Prior's Put/Call Breakdown

Total Calls 142,456
Total Puts 85,312
Put/Call Ratio 0.60
Net Difference 57,144

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All