Tour v531
IWM
iShares Russell 2000 ETF
$284.40 +1.11%
◀ 10/29 10:20 ▶

Option Volume

Detail
ℹ
Current (10/29 10:20am) 626,339
Calls: 286,023 (46%)
Puts: 340,316 (54%)
Prior (10/28) 259,473
Calls: 155,769 (60%)
Puts: 103,704 (40%)
Current vs Prior +141.39%
Calls: +83.62% (Calls)
Puts: +228.16% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg -55.74%
Calls: -54.71%
Puts: -56.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 10:20am) $73.28M
Calls: $41.87M (57%)
Puts: $31.41M (43%)
Prior (10/28) $26.45M
Calls: $15.60M (59%)
Puts: $10.85M (41%)
Current vs Prior +177.02%
Calls: +168.43%
Puts: +189.37%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -47.84%
Calls: -44.58%
Puts: -51.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:20am) 1.19
Prior (10/28) 0.67
Current vs Prior +78.72%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -2.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 10:20am) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.73% | 1.14%1.14% | 1.46%1.14% | 2.40%3.81% | 5.79%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -28.91% | -13.39%+248.27% | +10.93%-13.40% | -3.78%-2.71% | -1.51%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -20.20% | -17.04%+53.76% | -2.21%-18.35% | -12.82%+15.01% | -0.75%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -28.91% | -13.39%+248.27% | +10.93%-13.40% | -3.78%-2.71% | -1.51%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.93%
Calls: 1.03% | 0.62%
Puts: 0.91% | 1.23%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -86.64% | -73.50%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -78.75% | -52.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 177% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest. Slightly bearish P/C ratio of 1.19. P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 983 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2020.8320.89$20.860.3%340.89934
$261.00Dec 425.4725.57$25.520.4%70.8926
$256.00Dec 430.1330.25$30.190.4%--0.9122
$266.00Nov 2019.8819.96$19.920.4%140.88488
$261.00Nov 2024.5824.68$24.630.4%--0.92135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Nov 202.212.22$2.220.5%750.262.4K
$297.50Oct 3013.0713.14$13.110.5%31.00--
$301.00Dec 417.0617.17$17.120.6%--0.8412
$297.00Nov 2013.0913.18$13.140.7%110.841
$300.00Nov 2015.7415.85$15.800.7%--0.8986

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 327 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 290.070.08$0.0812.5%12.6K0.092.2K
$286.00Oct 290.200.21$0.214.8%20.1K0.209.6K
$285.00Oct 290.480.49$0.492.0%59.5K0.372.6K
$291.00Oct 300.050.06$0.0616.7%3650.041.6K
$290.00Oct 300.090.10$0.1010.0%8760.0612.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 290.050.06$0.0616.7%13.4K0.062.0K
$282.00Oct 290.120.13$0.137.7%26.8K0.12414
$283.00Oct 290.260.27$0.273.7%24.2K0.24313
$284.00Oct 290.570.58$0.571.8%14.5K0.42158
$277.50Oct 300.070.08$0.0812.5%3890.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 462 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2924.1324.59$24.361.9%21.009
$261.00Oct 2923.2523.58$23.421.4%31.00--
$262.00Oct 2922.2622.59$22.431.5%21.00--
$263.00Oct 2921.1521.59$21.372.1%31.00--
$264.00Oct 2920.2620.58$20.421.6%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 3010.5710.66$10.620.8%31.002
$296.00Oct 3011.5611.66$11.610.9%11.00--
$297.50Oct 3013.0713.14$13.110.5%31.00--
$325.00Oct 2940.3740.87$40.621.2%31.00--
$305.00Oct 2920.4120.80$20.611.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 981 active (total vol 626.2K, top 59.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.480.49$0.492.0%59.5K0.372.6K
$284.00Oct 290.960.97$0.971.0%43.7K0.5811.0K
$286.00Oct 290.200.21$0.214.8%20.1K0.209.6K
$284.00Oct 301.601.61$1.610.6%12.8K0.5528.0K
$283.00Oct 291.651.67$1.661.2%12.7K0.762.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 201.051.08$1.072.8%50.7K0.1384.2K
$271.00Nov 201.381.41$1.402.1%50.4K0.175.7K
$282.00Oct 290.120.13$0.137.7%26.8K0.12414
$283.00Oct 290.260.27$0.273.7%24.2K0.24313
$267.00Nov 200.970.99$0.982.0%19.8K0.1237.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 35.4%, max 54.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 426.3%17.0%54.7%12.7K2.1K
$285.00Oct 29Dec 1125.8%17.0%52.3%59.5K2.6K
$284.00Oct 29Dec 1125.6%17.2%48.8%43.7K11.0K
$286.00Oct 29Dec 1125.7%20.2%27.3%20.1K9.6K
$282.50Oct 30Dec 1120.8%17.5%18.6%7261.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 29Dec 1125.8%17.0%52.3%3.4K107
$283.00Oct 29Dec 1126.3%17.4%51.3%24.2K313
$284.00Oct 29Dec 1125.6%17.2%48.8%14.5K158
$286.00Oct 29Dec 425.7%19.5%32.1%1.0K187
$282.50Oct 30Nov 2720.8%16.9%22.6%1.1K383

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 420 found (best R:R 0.70, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$291.00Nov 3$0.10$0.90$0.1015%9.00$290.10
$310.00$313.00Dec 4$0.12$2.88$0.126%24.00$310.12
$301.00$302.00Nov 27$0.10$0.90$0.1012%9.00$301.10
$301.00$302.00Dec 4$0.14$0.86$0.1416%6.14$301.14
$287.00$287.50Nov 6$0.18$0.32$0.1838%1.78$287.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.53$2.47$3.5374%0.70$286.47
$295.00$289.00Dec 11$3.77$2.23$3.7771%0.59$291.23
$282.00$280.00Dec 11$0.70$1.30$0.7044%1.86$281.30
$290.00$287.00Nov 10$1.94$1.06$1.9472%0.55$288.06
$250.00$245.00Dec 4$0.13$4.87$0.136%37.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 314 found (best R:R 0.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$1.47$1.47$8.5371%0.17$291.47
$290.00$300.00Nov 12$1.57$1.57$8.4370%0.19$291.57
$290.00$300.00Nov 10$1.35$1.35$8.6572%0.16$291.35
$290.00$300.00Nov 9$1.15$1.15$8.8574%0.13$291.15
$290.00$300.00Nov 5$0.76$0.76$9.2479%0.08$290.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Oct 29$0.30$0.30$0.7058%0.43$283.70
$283.00$282.00Oct 29$0.14$0.14$0.8676%0.16$282.86
$281.00$280.00Oct 30$0.12$0.12$0.8883%0.14$280.88
$282.00$281.00Oct 30$0.18$0.18$0.8276%0.22$281.82
$280.00$279.00Nov 2$0.14$0.14$0.8682%0.16$279.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.58, cheapest $0.56)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.6425.6%20.2%
$285.00Oct 29Oct 30$0.6125.8%20.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.5625.6%20.2%
$285.00Oct 29Oct 30$0.5325.8%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 405 found (cheapest 0.54% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.97$0.57$1.54$282.46$285.540.54%
$285.00Oct 29$0.49$1.10$1.59$283.41$286.590.56%
$283.00Oct 29$1.66$0.27$1.93$281.07$284.930.68%
$286.00Oct 29$0.21$1.82$2.03$283.97$288.030.71%
$282.00Oct 29$2.51$0.13$2.64$279.36$284.640.93%
$284.00Oct 30$1.61$1.13$2.74$281.26$286.740.96%
$285.00Oct 30$1.10$1.63$2.73$282.27$287.730.96%
$287.00Oct 29$0.08$2.69$2.77$284.23$289.770.97%
$286.00Oct 30$0.73$2.25$2.98$283.02$288.981.05%
$283.00Oct 30$2.24$0.77$3.01$279.99$286.011.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.05% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.00$281.00Oct 29$0.08$0.06$0.14$280.86$287.14
$287.00$282.00Oct 29$0.08$0.13$0.21$281.79$287.21
$286.00$281.00Oct 29$0.21$0.06$0.27$280.73$286.27
$286.00$282.00Oct 29$0.21$0.13$0.34$281.66$286.34
$287.00$283.00Oct 29$0.08$0.27$0.35$282.65$287.35
$286.00$283.00Oct 29$0.21$0.27$0.48$282.52$286.48
$288.00$281.00Oct 30$0.28$0.33$0.61$280.39$288.61
$287.50$281.00Oct 30$0.36$0.33$0.69$280.31$288.19
$285.00$281.00Oct 29$0.49$0.06$0.55$280.45$285.55
$285.00$282.00Oct 29$0.49$0.13$0.62$281.38$285.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 1.50, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278292/292Nov 27$0.30$0.2038%1.50$277.20$292.30
272/273292/293Dec 4$0.27$0.2344%1.17$272.73$292.77
272/273292/293Dec 11$0.29$0.2139%1.38$272.71$292.79
272/273292/292Dec 4$0.27$0.2342%1.17$272.73$292.27
277/278292/292Nov 13$0.23$0.2750%0.85$277.27$292.23
270/271290/291Nov 20$0.49$0.5149%0.96$270.51$290.49
277/278292/293Nov 27$0.28$0.2240%1.27$277.22$292.78
277/278292/293Nov 13$0.22$0.2851%0.79$277.28$292.72
271/272290/291Nov 20$0.50$0.5047%1.00$271.50$290.50
278/278292/292Nov 13$0.23$0.2748%0.85$277.77$292.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$1.04$8.9625%8.62
$290.00$300.00$310.00Nov 10$1.19$8.8127%7.40
$284.00$285.00$286.00Oct 29$0.20$0.8038%4.00
$283.00$284.00$285.00Oct 29$0.21$0.7939%3.76
$282.00$283.00$284.00Oct 29$0.16$0.8430%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$284.00$285.00$286.00Oct 29$0.19$0.8138%4.26
$281.00$282.00$283.00Oct 29$0.07$0.9318%13.29
$281.00$282.00$283.00Nov 2$0.05$0.9514%19.00
$282.00$283.00$284.00Nov 3$0.06$0.9414%15.67
$285.00$286.00$287.00Oct 29$0.15$0.8528%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-0.46, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Nov 11-$2.95$2.05
$287.00$290.001:2Nov 10-$0.46$2.54
$283.00$284.001:2Oct 29-$0.28$0.72
$287.00$290.001:2Nov 11-$0.58$2.42
$286.00$287.001:2Oct 30-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$289.001:2Dec 4-$0.46$10.54
$310.00$300.001:2Nov 2-$5.67$4.33
$292.00$288.001:2Nov 2-$0.46$3.54
$295.00$290.001:2Nov 6-$2.20$2.80
$295.00$291.001:2Oct 30-$2.64$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 2.66%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$7.560.490.2%2.66%2.87%13--
$286.00Dec 11$7.020.480.6%2.47%3.03%5--
$287.00Dec 11$6.500.460.9%2.29%3.20%15--
$287.50Dec 11$6.250.451.1%2.20%3.29%8--
$288.00Dec 11$6.000.441.3%2.11%3.38%13--
$291.00Dec 11$4.660.372.3%1.64%3.96%20--
$285.00Dec 4$6.650.490.2%2.34%2.55%5368
$292.00Dec 11$4.270.352.7%1.50%4.17%18--
$286.00Dec 4$6.110.470.6%2.15%2.71%1669
$292.50Dec 11$4.080.342.9%1.43%4.28%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286,023
Total Puts 340,316
Put/Call Ratio 1.19
Net Difference -54,293

Prior's Put/Call Breakdown

Total Calls 155,769
Total Puts 103,704
Put/Call Ratio 0.67
Net Difference 52,065

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All