Tour v531
IWM
iShares Russell 2000 ETF
$284.40 +1.11%
◀ 10/29 10:25 ▶

Option Volume

Detail
ℹ
Current (10/29 10:25am) 653,334
Calls: 300,040 (46%)
Puts: 353,294 (54%)
Prior (10/28) 276,475
Calls: 164,251 (59%)
Puts: 112,224 (41%)
Current vs Prior +136.31%
Calls: +82.67% (Calls)
Puts: +214.81% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg -53.83%
Calls: -52.49%
Puts: -54.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 10:25am) $75.51M
Calls: $43.29M (57%)
Puts: $32.22M (43%)
Prior (10/28) $27.97M
Calls: $15.28M (55%)
Puts: $12.69M (45%)
Current vs Prior +169.98%
Calls: +183.31%
Puts: +153.94%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -46.25%
Calls: -42.70%
Puts: -50.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:25am) 1.18
Prior (10/28) 0.68
Current vs Prior +72.34%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -3.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 10:25am) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.72% | 1.14%1.14% | 1.46%1.14% | 2.39%3.80% | 5.78%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -29.94% | -13.66%+247.20% | +10.67%-13.66% | -3.92%-2.98% | -1.69%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -21.36% | -17.30%+53.29% | -2.45%-18.60% | -12.94%+14.70% | -0.93%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -29.94% | -13.66%+247.20% | +10.67%-13.66% | -3.92%-2.98% | -1.69%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.93%
Calls: 1.04% | 0.62%
Puts: 0.93% | 1.23%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -86.36% | -73.50%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -78.32% | -52.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 170% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Slightly bearish P/C ratio of 1.18. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 987 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 207.587.61$7.600.4%690.615.9K
$279.00Nov 208.979.01$8.990.4%1140.677.2K
$271.00Nov 2015.4215.49$15.460.5%230.835.1K
$272.00Nov 2014.5614.63$14.600.5%440.8111.4K
$280.00Nov 208.268.30$8.280.5%4790.6416.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 207.827.86$7.840.5%280.6619.2K
$297.00Nov 2013.0813.16$13.120.6%110.841
$295.00Nov 2011.4211.49$11.460.6%480.80253
$284.00Nov 21.571.58$1.580.6%9500.4627
$284.00Nov 204.654.68$4.670.6%1250.48215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 324 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 290.080.09$0.0911.1%13.3K0.102.2K
$286.00Oct 290.200.21$0.214.8%21.6K0.209.6K
$285.00Oct 290.470.48$0.482.1%65.5K0.382.6K
$291.00Oct 300.050.06$0.0616.7%3670.041.6K
$284.00Oct 290.950.96$0.961.0%45.0K0.6011.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 290.050.06$0.0616.7%13.7K0.062.0K
$282.00Oct 290.110.12$0.128.3%27.6K0.12414
$283.00Oct 290.250.26$0.263.8%24.9K0.22313
$284.00Oct 290.550.56$0.561.8%16.0K0.40158
$277.50Oct 300.070.08$0.0812.5%3890.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 463 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2924.2924.62$24.461.3%21.009
$261.00Oct 2923.2723.62$23.451.5%31.00--
$262.00Oct 2922.2722.61$22.441.5%21.00--
$263.00Oct 2921.2721.63$21.451.7%31.00--
$264.00Oct 2920.2820.63$20.451.7%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 3010.5310.66$10.601.2%31.002
$296.00Oct 3011.5311.66$11.601.1%11.00--
$297.50Oct 3013.0313.14$13.090.8%31.00--
$324.00Oct 2939.3639.72$39.540.9%41.00--
$325.00Oct 2940.3340.73$40.531.0%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 988 active (total vol 653.2K, top 65.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.470.48$0.482.1%65.5K0.382.6K
$284.00Oct 290.950.96$0.961.0%45.0K0.6011.0K
$286.00Oct 290.200.21$0.214.8%21.6K0.209.6K
$287.00Oct 290.080.09$0.0911.1%13.3K0.102.2K
$284.00Oct 301.601.61$1.610.6%12.9K0.5628.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 201.061.08$1.071.9%50.7K0.1384.2K
$271.00Nov 201.381.41$1.402.1%50.4K0.175.7K
$282.00Oct 290.110.12$0.128.3%27.6K0.12414
$283.00Oct 290.250.26$0.263.8%24.9K0.22313
$267.00Nov 200.970.99$0.982.0%19.8K0.1237.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 33.8%, max 52.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 425.9%17.0%52.7%12.9K2.1K
$285.00Oct 29Dec 1124.9%16.9%47.1%65.6K2.6K
$284.00Oct 29Dec 1125.1%17.2%46.3%45.0K11.0K
$286.00Oct 29Dec 1125.6%20.2%26.8%21.6K9.6K
$282.50Oct 30Dec 1120.9%17.5%19.4%7301.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1125.9%17.4%49.3%24.9K313
$285.00Oct 29Dec 1124.9%16.9%47.1%4.8K107
$284.00Oct 29Dec 1125.1%17.2%46.3%16.0K158
$286.00Oct 29Dec 425.6%19.4%31.5%1.1K187
$282.50Oct 30Nov 2720.9%16.9%23.6%1.2K383

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 417 found (best R:R 0.70, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$313.00Dec 4$0.12$2.88$0.126%24.00$310.12
$306.00$309.00Dec 4$0.20$2.80$0.209%14.00$306.20
$284.00$285.00Oct 29$0.48$0.52$0.4860%1.08$284.48
$297.00$298.00Nov 20$0.14$0.86$0.1416%6.14$297.14
$300.00$301.00Nov 27$0.12$0.88$0.1214%7.33$300.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.52$2.48$3.5274%0.70$286.48
$295.00$289.00Dec 11$3.76$2.24$3.7671%0.60$291.24
$282.00$280.00Dec 11$0.70$1.30$0.7043%1.86$281.30
$287.00$285.00Dec 11$0.94$1.06$0.9454%1.13$286.06
$250.00$245.00Dec 4$0.13$4.87$0.136%37.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 312 found (best R:R 0.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$1.47$1.47$8.5371%0.17$291.47
$290.00$300.00Nov 12$1.57$1.57$8.4370%0.19$291.57
$290.00$300.00Nov 10$1.35$1.35$8.6572%0.16$291.35
$290.00$300.00Nov 9$1.15$1.15$8.8574%0.13$291.15
$290.00$300.00Nov 5$0.78$0.78$9.2278%0.08$290.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Oct 29$0.30$0.30$0.7060%0.43$283.70
$283.00$282.00Oct 29$0.14$0.14$0.8678%0.16$282.86
$282.00$281.00Oct 30$0.18$0.18$0.8276%0.22$281.82
$283.00$282.50Oct 30$0.15$0.15$0.3567%0.43$282.85
$281.00$280.00Oct 30$0.12$0.12$0.8884%0.14$280.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.59, cheapest $0.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.6525.1%20.2%
$285.00Oct 29Oct 30$0.6224.9%20.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.5725.1%20.2%
$285.00Oct 29Oct 30$0.5424.9%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 406 found (cheapest 0.53% of stock, avg 4.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.96$0.56$1.52$282.48$285.520.53%
$285.00Oct 29$0.48$1.08$1.56$283.44$286.560.55%
$283.00Oct 29$1.65$0.26$1.91$281.09$284.910.67%
$286.00Oct 29$0.21$1.81$2.02$283.98$288.020.71%
$282.00Oct 29$2.51$0.12$2.63$279.37$284.630.92%
$284.00Oct 30$1.61$1.13$2.74$281.26$286.740.96%
$285.00Oct 30$1.10$1.62$2.72$282.28$287.720.96%
$287.00Oct 29$0.09$2.68$2.77$284.23$289.770.97%
$286.00Oct 30$0.72$2.24$2.96$283.04$288.961.04%
$283.00Oct 30$2.25$0.77$3.02$279.98$286.021.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.05% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.00$281.00Oct 29$0.09$0.06$0.15$280.85$287.15
$287.00$282.00Oct 29$0.09$0.12$0.21$281.79$287.21
$286.00$281.00Oct 29$0.21$0.06$0.27$280.73$286.27
$286.00$282.00Oct 29$0.21$0.12$0.33$281.67$286.33
$287.00$283.00Oct 29$0.09$0.26$0.35$282.65$287.35
$286.00$283.00Oct 29$0.21$0.26$0.47$282.53$286.47
$288.00$281.00Oct 30$0.28$0.33$0.61$280.39$288.61
$287.50$281.00Oct 30$0.36$0.33$0.69$280.31$288.19
$285.00$281.00Oct 29$0.48$0.06$0.54$280.46$285.54
$285.00$282.00Oct 29$0.48$0.12$0.60$281.40$285.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 1.38, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278292/292Nov 27$0.29$0.2138%1.38$277.21$292.29
278/278292/293Nov 13$0.23$0.2750%0.85$277.77$292.73
277/278292/293Nov 13$0.22$0.2851%0.79$277.28$292.72
272/273292/293Dec 11$0.28$0.2239%1.27$272.72$292.78
270/271292/293Nov 20$0.43$0.5755%0.75$270.57$292.43
266/267291/292Nov 27$0.45$0.5553%0.82$266.55$291.45
278/278292/292Nov 13$0.23$0.2749%0.85$277.77$292.23
267/268294/295Dec 11$0.48$0.5249%0.92$267.52$294.48
267/268293/294Dec 11$0.50$0.5047%1.00$267.50$293.50
277/278292/292Nov 13$0.22$0.2850%0.79$277.28$292.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 8.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$1.03$8.9725%8.71
$290.00$300.00$310.00Nov 10$1.19$8.8127%7.40
$283.00$284.00$285.00Oct 29$0.21$0.7940%3.76
$284.00$285.00$286.00Oct 29$0.21$0.7939%3.76
$286.00$287.00$288.00Oct 29$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$284.00$285.00$286.00Oct 29$0.21$0.7939%3.76
$285.00$286.00$287.00Oct 29$0.14$0.8629%6.14
$283.00$284.00$285.00Oct 29$0.22$0.7840%3.55
$283.00$284.00$285.00Nov 2$0.08$0.9217%11.50
$286.00$287.00$288.00Nov 2$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-0.40, 421 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Nov 11-$2.94$2.06
$287.00$290.001:2Nov 10-$0.46$2.54
$284.00$285.001:2Oct 29$0.00$1.00
$283.00$284.001:2Oct 29-$0.27$0.73
$287.00$290.001:2Nov 11-$0.58$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$289.001:2Dec 4-$0.40$10.60
$310.00$300.001:2Nov 2-$5.52$4.48
$292.00$288.001:2Nov 2-$0.48$3.52
$295.00$290.001:2Nov 6-$2.19$2.81
$295.00$291.001:2Oct 30-$2.64$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 2.66%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$7.570.490.2%2.66%2.87%16--
$286.00Dec 11$7.020.480.6%2.47%3.03%8--
$287.00Dec 11$6.500.460.9%2.29%3.20%15--
$287.50Dec 11$6.250.451.1%2.20%3.29%11--
$288.00Dec 11$6.000.441.3%2.11%3.38%13--
$291.00Dec 11$4.660.382.3%1.64%3.96%20--
$285.00Dec 4$6.650.490.2%2.34%2.55%5368
$292.00Dec 11$4.270.352.7%1.50%4.17%18--
$286.00Dec 4$6.100.470.6%2.14%2.71%1669
$292.50Dec 11$4.080.342.9%1.43%4.28%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300,040
Total Puts 353,294
Put/Call Ratio 1.18
Net Difference -53,254

Prior's Put/Call Breakdown

Total Calls 164,251
Total Puts 112,224
Put/Call Ratio 0.68
Net Difference 52,027

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All