Tour v531
IWM
iShares Russell 2000 ETF
$285.08 +1.35%
(10/29 11:30) ◀
|
Thursday, October 29, 2026 (11:35am)
January 2026
|
▶ (10/29 11:40)
◀ 10/29 11:35 ▶

Option Volume

Detail
ℹ
Current (10/29 11:35am) 1,033,374
Calls: 462,823 (45%)
Puts: 570,551 (55%)
Prior (10/28) 494,719
Calls: 289,201 (58%)
Puts: 205,518 (42%)
Current vs Prior +108.88%
Calls: +60.04% (Calls)
Puts: +177.62% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg -26.98%
Calls: -26.71%
Puts: -27.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 11:35am) $109.43M
Calls: $71.11M (65%)
Puts: $38.31M (35%)
Prior (10/28) $49.57M
Calls: $27.67M (56%)
Puts: $21.89M (44%)
Current vs Prior +120.77%
Calls: +156.97%
Puts: +75.00%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -22.11%
Calls: -5.86%
Puts: -41.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:35am) 1.23
Prior (10/28) 0.71
Current vs Prior +73.47%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 11:35am) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.61% | 1.08%1.08% | 1.40%1.08% | 2.30%3.70% | 5.67%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -40.73% | -17.86%+230.30% | +6.14%-17.87% | -7.66%-5.62% | -3.54%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -33.47% | -21.33%+45.82% | -6.44%-22.56% | -16.34%+11.57% | -2.80%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -40.73% | -17.86%+230.30% | +6.14%-17.87% | -7.66%-5.62% | -3.54%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.03% | 1.32%
Calls: 3.45% | 1.48%
Puts: 2.61% | 1.16%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -58.26% | -62.39%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -33.64% | -33.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($71.11M). Massive premium surge with dollar volume up 121% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,033 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$256.00Dec 430.7530.87$30.810.4%--0.9222
$261.00Dec 426.0526.17$26.110.5%70.8926
$259.00Dec 427.9228.05$27.990.5%--0.9022
$262.50Dec 424.6624.78$24.720.5%20.8848
$266.00Nov 2020.4620.56$20.510.5%140.89488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Nov 2013.3013.39$13.350.7%10.85--
$302.00Dec 417.2617.38$17.320.7%10.861
$302.00Nov 2016.9317.05$16.990.7%10.92--
$301.00Dec 416.3816.50$16.440.7%--0.8412
$297.50Oct 3012.3912.49$12.440.8%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 334 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 290.060.07$0.0714.3%22.5K0.092.2K
$286.00Oct 290.210.22$0.224.5%47.8K0.249.6K
$285.00Oct 290.570.59$0.583.4%110.1K0.502.6K
$291.00Oct 300.050.06$0.0616.7%5790.041.6K
$290.00Oct 300.090.10$0.1010.0%1.8K0.0712.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.060.07$0.0714.3%52.6K0.09313
$284.00Oct 290.180.19$0.195.3%47.5K0.24158
$285.00Oct 290.500.52$0.513.9%26.2K0.50107
$280.00Oct 300.120.13$0.137.7%8.6K0.086.7K
$279.00Oct 300.080.09$0.0911.1%3.8K0.053.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2924.7725.29$25.032.1%41.009
$261.00Oct 2923.9624.29$24.131.4%61.00--
$262.00Oct 2922.7823.30$23.042.3%31.00--
$263.00Oct 2921.7822.30$22.042.4%61.00--
$264.00Oct 2920.9621.29$21.131.6%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 306.887.01$6.951.9%11.00--
$295.00Oct 309.9010.00$9.951.0%31.002
$296.00Oct 3010.9011.00$10.950.9%11.00--
$297.50Oct 3012.3912.49$12.440.8%31.00--
$325.00Oct 2939.6940.04$39.860.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,091 active (total vol 1.0M, top 110.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.570.59$0.583.4%110.1K0.502.6K
$284.00Oct 291.241.26$1.251.6%57.6K0.7611.0K
$286.00Oct 290.210.22$0.224.5%47.8K0.249.6K
$287.00Oct 290.060.07$0.0714.3%22.5K0.092.2K
$283.00Oct 292.112.16$2.132.3%14.6K0.912.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.060.07$0.0714.3%52.6K0.09313
$268.00Nov 200.960.98$0.972.1%50.8K0.1284.2K
$271.00Nov 201.251.27$1.261.6%50.4K0.165.7K
$284.00Oct 290.180.19$0.195.3%47.5K0.24158
$284.00Oct 300.800.82$0.812.5%41.6K0.37306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 22.7%, max 32.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$286.00Oct 29Dec 1121.3%16.5%28.9%47.8K9.6K
$284.00Oct 29Dec 1121.2%17.0%25.2%57.6K11.0K
$285.00Oct 29Dec 1120.7%16.8%23.3%110.1K2.6K
$282.50Oct 30Dec 1120.5%17.3%18.4%9701.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$286.00Oct 29Dec 421.3%16.1%32.2%2.1K187
$284.00Oct 29Dec 1121.2%17.0%25.2%47.5K158
$285.00Oct 29Dec 1120.7%16.8%23.3%26.2K107
$282.50Oct 30Dec 420.5%16.9%21.1%2.3K292
$287.50Oct 30Nov 1319.4%18.2%6.5%1314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 400 found (best R:R 0.54, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$258.00$259.00Nov 6$0.65$0.35$0.6598%0.54$258.65
$303.00$304.00Dec 4$0.11$0.89$0.1113%8.09$303.11
$310.00$313.00Dec 4$0.13$2.87$0.136%22.08$310.13
$293.00$294.00Nov 6$0.12$0.88$0.1215%7.33$293.12
$292.50$293.00Nov 13$0.11$0.39$0.1124%3.55$292.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.33$2.67$3.3372%0.80$286.67
$290.00$287.00Nov 10$1.85$1.15$1.8570%0.62$288.15
$294.00$290.00Dec 11$2.47$1.53$2.4768%0.62$291.53
$287.00$285.00Dec 11$0.91$1.09$0.9153%1.20$286.09
$250.00$245.00Dec 4$0.12$4.88$0.126%40.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 0.20, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.66$1.66$8.3469%0.20$291.66
$290.00$300.00Nov 11$1.56$1.56$8.4470%0.18$291.56
$290.00$300.00Nov 10$1.44$1.44$8.5670%0.17$291.44
$290.00$300.00Nov 9$1.23$1.23$8.7772%0.14$291.23
$290.00$300.00Nov 5$0.84$0.84$9.1677%0.09$290.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Oct 29$0.12$0.12$0.8876%0.14$283.88
$282.00$281.00Oct 30$0.13$0.13$0.8782%0.15$281.87
$285.00$284.00Oct 29$0.32$0.32$0.6850%0.47$284.68
$283.00$282.50Oct 30$0.11$0.11$0.3974%0.28$282.89
$282.00$281.00Nov 2$0.19$0.19$0.8175%0.23$281.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.73, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 29Oct 30$0.7720.7%19.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 29Oct 30$0.7020.7%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 433 found (cheapest 0.38% of stock, avg 4.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Oct 29$0.58$0.51$1.09$283.91$286.090.38%
$286.00Oct 29$0.22$1.15$1.37$284.63$287.370.48%
$284.00Oct 29$1.25$0.19$1.44$282.56$285.440.51%
$287.00Oct 29$0.07$1.99$2.06$284.94$289.060.72%
$283.00Oct 29$2.13$0.07$2.20$280.80$285.200.77%
$285.00Oct 30$1.35$1.21$2.56$282.44$287.560.90%
$286.00Oct 30$0.88$1.73$2.61$283.39$288.610.92%
$284.00Oct 30$1.96$0.81$2.77$281.23$286.770.97%
$287.00Oct 30$0.54$2.39$2.93$284.07$289.931.03%
$288.00Oct 29$0.02$2.98$3.00$285.00$291.001.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 339 found (cheapest 0.05% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.00$283.00Oct 29$0.07$0.07$0.14$282.86$287.14
$287.00$284.00Oct 29$0.07$0.19$0.26$283.74$287.26
$286.00$283.00Oct 29$0.22$0.07$0.29$282.71$286.29
$286.00$284.00Oct 29$0.22$0.19$0.41$283.59$286.41
$289.00$282.00Oct 30$0.18$0.34$0.52$281.48$289.52
$288.00$282.00Oct 30$0.32$0.34$0.66$281.34$288.66
$289.00$282.50Oct 30$0.18$0.42$0.60$281.90$289.60
$288.00$282.50Oct 30$0.32$0.42$0.74$281.76$288.74
$287.50$282.00Oct 30$0.42$0.34$0.76$281.24$288.26
$290.00$281.00Nov 2$0.29$0.48$0.77$280.23$290.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 1.38, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278292/293Nov 27$0.29$0.2140%1.38$277.21$292.79
277/278292/292Nov 27$0.29$0.2139%1.38$277.21$292.29
271/272291/292Nov 20$0.48$0.5250%0.92$271.52$291.48
268/269291/292Nov 27$0.48$0.5250%0.92$268.52$291.48
269/270291/292Nov 27$0.49$0.5149%0.96$269.51$291.49
278/278292/292Nov 13$0.23$0.2749%0.85$277.77$292.23
270/271291/292Nov 20$0.46$0.5452%0.85$270.54$291.46
278/278292/293Nov 27$0.28$0.2239%1.27$277.72$292.78
275/276289/290Nov 12$0.52$0.4845%1.08$275.48$289.52
274/275291/292Nov 20$0.52$0.4845%1.08$274.48$291.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 8.01, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$1.11$8.8927%8.01
$290.00$300.00$310.00Nov 10$1.27$8.7329%6.87
$283.00$284.00$285.00Oct 29$0.21$0.7941%3.76
$285.00$286.00$287.00Oct 29$0.21$0.7941%3.76
$284.00$285.00$286.00Oct 29$0.31$0.6953%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 29$0.20$0.8041%4.00
$285.00$286.00$287.00Oct 29$0.20$0.8041%4.00
$284.00$285.00$286.00Oct 29$0.32$0.6852%2.13
$281.00$282.00$283.00Nov 2$0.05$0.9513%19.00
$284.00$285.00$286.00Oct 30$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 444 found (best net $-0.05, 424 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.48$2.52
$283.00$284.001:2Oct 29-$0.37$0.63
$287.00$290.001:2Nov 11-$0.63$2.37
$286.00$287.001:2Oct 30-$0.20$0.80
$311.00$315.001:2Nov 27-$0.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$289.001:2Dec 4-$0.05$10.95
$310.00$300.001:2Nov 2-$4.89$5.11
$294.00$290.001:2Nov 6-$2.59$1.41
$287.00$286.001:2Oct 29-$0.31$0.69
$290.00$287.001:2Nov 5-$1.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 2.55%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$286.00Dec 11$7.270.480.3%2.55%2.87%9--
$287.00Dec 11$6.730.470.7%2.36%3.03%16--
$287.50Dec 11$6.460.460.8%2.27%3.11%11--
$288.00Dec 11$6.220.451.0%2.18%3.21%21--
$289.00Dec 11$5.730.431.4%2.01%3.39%3--
$290.00Dec 11$5.260.411.7%1.85%3.57%3--
$291.00Dec 11$4.820.392.1%1.69%3.77%28--
$292.00Dec 11$4.410.362.4%1.55%3.97%18--
$292.50Dec 11$4.210.352.6%1.48%4.08%3--
$286.00Dec 4$6.340.480.3%2.22%2.55%1669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 462,823
Total Puts 570,551
Put/Call Ratio 1.23
Net Difference -107,728

Prior's Put/Call Breakdown

Total Calls 289,201
Total Puts 205,518
Put/Call Ratio 0.71
Net Difference 83,683

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All