Tour v531
IWM
iShares Russell 2000 ETF
$285.11 +1.36%
(10/29 11:35) ◀
|
Thursday, October 29, 2026 (11:40am)
January 2026
|
▶ (10/29 11:45)
◀ 10/29 11:40 ▶

Option Volume

Detail
ℹ
Current (10/29 11:40am) 1,051,966
Calls: 470,498 (45%)
Puts: 581,468 (55%)
Prior (10/28) 502,581
Calls: 291,863 (58%)
Puts: 210,718 (42%)
Current vs Prior +109.31%
Calls: +61.21% (Calls)
Puts: +175.95% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg -25.67%
Calls: -25.50%
Puts: -25.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 11:40am) $111.13M
Calls: $72.45M (65%)
Puts: $38.68M (35%)
Prior (10/28) $50.56M
Calls: $28.28M (56%)
Puts: $22.28M (44%)
Current vs Prior +119.82%
Calls: +156.20%
Puts: +73.64%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -20.89%
Calls: -4.10%
Puts: -40.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:40am) 1.24
Prior (10/28) 0.72
Current vs Prior +71.18%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +1.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 11:40am) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.60% | 1.07%1.07% | 1.38%1.07% | 2.30%3.70% | 5.67%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -41.76% | -18.67%+227.06% | +5.06%-18.67% | -7.67%-5.72% | -3.55%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -34.63% | -22.10%+44.39% | -7.39%-23.32% | -16.35%+11.45% | -2.81%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -41.76% | -18.67%+227.06% | +5.06%-18.67% | -7.67%-5.72% | -3.55%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.67%
Calls: 1.69% | 0.74%
Puts: 0.90% | 0.59%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -82.23% | -80.91%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -71.75% | -66.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($72.45M). Massive premium surge with dollar volume up 120% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,046 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Dec 426.0926.19$26.140.4%70.8926
$256.00Dec 430.7930.91$30.850.4%--0.9222
$276.00Nov 2011.7111.76$11.740.4%690.763.7K
$259.00Dec 427.9528.07$28.010.4%--0.9022
$263.00Dec 424.2224.33$24.280.5%10.8820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 301.691.70$1.690.6%2.4K0.61222
$281.00Nov 203.203.22$3.210.6%1.1K0.362.1K
$285.00Nov 204.664.69$4.680.6%3.0K0.4923.4K
$300.00Nov 2015.0415.14$15.090.7%--0.8986
$301.00Dec 416.3616.47$16.420.7%--0.8412

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 347 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 290.060.07$0.0714.3%23.0K0.102.2K
$286.00Oct 290.200.21$0.214.8%50.2K0.259.6K
$285.00Oct 290.580.59$0.591.7%112.4K0.532.6K
$291.00Oct 300.050.06$0.0616.7%5800.041.6K
$290.00Oct 300.100.11$0.119.1%1.9K0.0712.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.060.07$0.0714.3%53.5K0.09313
$284.00Oct 290.160.17$0.175.9%49.4K0.21158
$285.00Oct 290.480.49$0.492.0%27.3K0.47107
$279.00Oct 300.070.08$0.0812.5%3.8K0.053.0K
$280.00Oct 300.120.13$0.137.7%8.6K0.086.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 501 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2924.8825.22$25.051.4%41.009
$261.00Oct 2923.8924.25$24.071.5%61.00--
$262.00Oct 2922.8923.22$23.061.4%31.00--
$263.00Oct 2921.8922.22$22.061.5%71.00--
$264.00Oct 2920.8821.25$21.071.8%71.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 306.866.95$6.911.3%11.00--
$295.00Oct 309.859.96$9.911.1%31.002
$296.00Oct 3010.8510.96$10.911.0%11.00--
$297.50Oct 3012.3512.45$12.400.8%31.00--
$325.00Oct 2939.6240.11$39.861.2%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,096 active (total vol 1.1M, top 112.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.580.59$0.591.7%112.4K0.532.6K
$284.00Oct 291.271.28$1.270.8%57.8K0.7911.0K
$286.00Oct 290.200.21$0.214.8%50.2K0.259.6K
$287.00Oct 290.060.07$0.0714.3%23.0K0.102.2K
$283.00Oct 292.142.19$2.172.3%14.6K0.912.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.060.07$0.0714.3%53.5K0.09313
$268.00Nov 200.950.97$0.962.1%50.8K0.1284.2K
$271.00Nov 201.241.27$1.252.4%50.4K0.165.7K
$284.00Oct 290.160.17$0.175.9%49.4K0.21158
$284.00Oct 300.770.78$0.781.3%41.8K0.36306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 21.0%, max 30.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$286.00Oct 29Dec 1120.9%16.5%26.5%50.2K9.6K
$284.00Oct 29Dec 1120.9%17.0%23.4%57.8K11.0K
$285.00Oct 29Dec 1120.2%16.7%20.8%112.5K2.6K
$282.50Oct 30Dec 1120.3%17.3%17.6%9731.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$286.00Oct 29Dec 420.9%16.1%30.0%2.2K187
$284.00Oct 29Dec 1120.9%17.0%23.4%49.4K158
$285.00Oct 29Dec 1120.2%16.7%20.8%27.3K107
$282.50Oct 30Dec 420.3%16.9%20.4%2.4K292
$287.50Oct 30Nov 1319.3%18.2%5.9%1314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 396 found (best R:R 0.82, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$291.00$292.00Nov 4$0.13$0.87$0.1317%6.69$291.13
$293.00$294.00Nov 6$0.12$0.88$0.1215%7.33$293.12
$296.00$297.00Nov 13$0.12$0.88$0.1214%7.33$296.12
$310.00$313.00Dec 4$0.13$2.87$0.136%22.08$310.13
$301.00$302.00Nov 27$0.11$0.89$0.1112%8.09$301.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.30$2.70$3.3072%0.82$286.70
$294.00$290.00Dec 11$2.45$1.55$2.4568%0.63$291.55
$287.00$285.00Dec 11$0.91$1.09$0.9153%1.20$286.09
$290.00$287.00Nov 10$1.86$1.14$1.8670%0.61$288.14
$250.00$245.00Dec 4$0.12$4.88$0.126%40.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 0.20, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.69$1.69$8.3168%0.20$291.69
$290.00$300.00Nov 11$1.58$1.58$8.4269%0.19$291.58
$290.00$300.00Nov 10$1.45$1.45$8.5570%0.17$291.45
$290.00$300.00Nov 9$1.25$1.25$8.7572%0.14$291.25
$290.00$300.00Nov 5$0.85$0.85$9.1576%0.09$290.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$284.00Oct 29$0.32$0.32$0.6853%0.47$284.68
$283.00$282.50Oct 30$0.11$0.11$0.3975%0.28$282.89
$282.00$281.00Oct 30$0.12$0.12$0.8883%0.14$281.88
$284.00$283.00Oct 29$0.10$0.10$0.9079%0.11$283.90
$284.00$283.00Oct 30$0.27$0.27$0.7364%0.37$283.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.73, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 29Oct 30$0.7720.2%19.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 29Oct 30$0.6820.2%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 434 found (cheapest 0.38% of stock, avg 4.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Oct 29$0.59$0.49$1.08$283.92$286.080.38%
$286.00Oct 29$0.21$1.11$1.32$284.68$287.320.46%
$284.00Oct 29$1.27$0.17$1.44$282.56$285.440.51%
$287.00Oct 29$0.07$1.96$2.03$284.97$289.030.71%
$283.00Oct 29$2.17$0.07$2.24$280.76$285.240.79%
$285.00Oct 30$1.36$1.17$2.53$282.47$287.530.89%
$286.00Oct 30$0.88$1.69$2.57$283.43$288.570.90%
$284.00Oct 30$1.97$0.78$2.75$281.25$286.750.96%
$288.00Oct 29$0.02$2.90$2.92$285.08$290.921.02%
$287.00Oct 30$0.54$2.36$2.90$284.10$289.901.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.05% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.00$283.00Oct 29$0.07$0.07$0.14$282.86$287.14
$287.00$284.00Oct 29$0.07$0.17$0.24$283.76$287.24
$286.00$283.00Oct 29$0.21$0.07$0.28$282.72$286.28
$286.00$284.00Oct 29$0.21$0.17$0.38$283.62$286.38
$289.00$282.00Oct 30$0.18$0.32$0.50$281.50$289.50
$289.00$282.50Oct 30$0.18$0.40$0.58$281.92$289.58
$288.00$282.00Oct 30$0.32$0.32$0.64$281.36$288.64
$288.00$282.50Oct 30$0.32$0.40$0.72$281.78$288.72
$290.00$281.00Nov 2$0.28$0.47$0.75$280.25$290.75
$287.50$282.00Oct 30$0.42$0.32$0.74$281.26$288.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 1.38, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278292/293Nov 27$0.29$0.2139%1.38$277.71$292.79
271/272291/292Nov 20$0.48$0.5250%0.92$271.52$291.48
277/278292/293Nov 27$0.28$0.2240%1.27$277.22$292.78
278/278292/292Nov 27$0.29$0.2138%1.38$277.71$292.29
270/271293/294Dec 4$0.50$0.5048%1.00$270.50$293.50
266/267293/294Dec 4$0.45$0.5552%0.82$266.55$293.45
277/278292/292Nov 27$0.28$0.2239%1.27$277.22$292.28
268/269293/294Dec 4$0.47$0.5350%0.89$268.53$293.47
271/272292/293Nov 20$0.44$0.5653%0.79$271.56$292.44
269/270293/294Dec 4$0.48$0.5249%0.92$269.52$293.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$1.14$8.8627%7.77
$290.00$300.00$310.00Nov 10$1.28$8.7229%6.81
$284.00$285.00$286.00Oct 29$0.30$0.7054%2.33
$286.00$287.00$288.00Oct 29$0.09$0.9123%10.11
$285.00$286.00$287.00Oct 29$0.24$0.7643%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$284.00$285.00$286.00Oct 29$0.30$0.7054%2.33
$285.00$286.00$287.00Oct 29$0.23$0.7743%3.35
$286.00$287.00$288.00Oct 29$0.09$0.9123%10.11
$282.00$283.00$284.00Nov 2$0.06$0.9415%15.67
$282.00$283.00$284.00Oct 29$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 446 found (best net $-0.04, 426 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.48$2.52
$283.00$284.001:2Oct 29-$0.37$0.63
$287.00$290.001:2Nov 11-$0.64$2.36
$286.00$287.001:2Oct 30-$0.20$0.80
$318.00$325.001:2Nov 27$0.00$7.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$289.001:2Dec 4-$0.04$10.96
$310.00$300.001:2Nov 2-$4.87$5.13
$296.00$291.001:2Nov 3-$1.26$3.74
$294.00$290.001:2Nov 6-$2.56$1.44
$287.00$286.001:2Oct 29-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 2.55%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$286.00Dec 11$7.280.490.3%2.55%2.87%9--
$287.00Dec 11$6.740.470.7%2.36%3.03%16--
$287.50Dec 11$6.470.460.8%2.27%3.11%11--
$288.00Dec 11$6.220.451.0%2.18%3.20%21--
$289.00Dec 11$5.730.431.4%2.01%3.37%3--
$290.00Dec 11$5.270.411.7%1.85%3.56%3--
$291.00Dec 11$4.840.392.1%1.70%3.76%28--
$292.00Dec 11$4.420.362.4%1.55%3.97%23--
$292.50Dec 11$4.230.352.6%1.48%4.08%8--
$286.00Dec 4$6.370.480.3%2.23%2.55%1669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 470,498
Total Puts 581,468
Put/Call Ratio 1.24
Net Difference -110,970

Prior's Put/Call Breakdown

Total Calls 291,863
Total Puts 210,718
Put/Call Ratio 0.72
Net Difference 81,145

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All