Tour v531
IWM
iShares Russell 2000 ETF
$284.90 +1.28%
(10/29 11:40) ◀
|
Thursday, October 29, 2026 (11:45am)
January 2026
|
▶ (10/29 11:50)
◀ 10/29 11:45 ▶

Option Volume

Detail
ℹ
Current (10/29 11:45am) 1,070,271
Calls: 482,221 (45%)
Puts: 588,050 (55%)
Prior (10/28) 506,786
Calls: 294,681 (58%)
Puts: 212,105 (42%)
Current vs Prior +111.19%
Calls: +63.64% (Calls)
Puts: +177.24% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg -24.37%
Calls: -23.64%
Puts: -24.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 11:45am) $109.50M
Calls: $68.54M (63%)
Puts: $40.96M (37%)
Prior (10/28) $51.03M
Calls: $28.20M (55%)
Puts: $22.83M (45%)
Current vs Prior +114.56%
Calls: +143.04%
Puts: +79.38%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -22.06%
Calls: -9.27%
Puts: -36.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:45am) 1.22
Prior (10/28) 0.72
Current vs Prior +69.42%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +0.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 11:45am) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.59% | 1.08%1.08% | 1.39%1.08% | 2.33%3.75% | 5.71%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -42.41% | -18.08%+229.44% | +5.94%-18.08% | -6.48%-4.31% | -2.82%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -35.35% | -21.53%+45.44% | -6.61%-22.76% | -15.27%+13.12% | -2.07%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -42.41% | -18.08%+229.44% | +5.94%-18.08% | -6.48%-4.31% | -2.82%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.32% | 0.68%
Calls: 0.90% | 0.55%
Puts: 1.75% | 0.80%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -81.82% | -80.63%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -71.09% | -65.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($68.54M). Massive premium surge with dollar volume up 115% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,037 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 205.305.31$5.310.2%4.5K0.5037.3K
$270.00Nov 2016.6916.73$16.710.2%6340.853.9K
$269.00Nov 2017.5917.64$17.620.3%210.86322
$273.00Nov 2014.0714.11$14.090.3%610.81830
$271.00Nov 2015.8015.85$15.830.3%370.845.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 207.407.44$7.420.5%680.6519.2K
$297.00Nov 2012.6012.67$12.640.6%140.831
$289.00Nov 206.806.84$6.820.6%--0.6250
$294.00Nov 2010.1810.24$10.210.6%30.7645
$298.00Nov 2013.4613.54$13.500.6%10.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 338 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 290.050.06$0.0616.7%23.2K0.082.2K
$286.00Oct 290.160.17$0.175.9%56.6K0.219.6K
$285.00Oct 290.470.48$0.482.1%114.0K0.472.6K
$290.00Oct 300.080.09$0.0911.1%2.4K0.0612.7K
$291.00Oct 300.050.06$0.0616.7%5830.041.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.070.08$0.0812.5%53.8K0.10313
$284.00Oct 290.200.21$0.214.8%50.8K0.25158
$285.00Oct 290.570.58$0.571.8%27.9K0.53107
$279.00Oct 300.070.08$0.0812.5%3.8K0.053.0K
$278.00Oct 300.050.06$0.0616.7%1.9K0.0426.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 505 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2924.8425.18$25.011.4%41.009
$261.00Oct 2923.7424.20$23.971.9%71.00--
$262.00Oct 2922.7423.18$22.961.9%41.00--
$263.00Oct 2921.7422.18$21.962.0%91.00--
$264.00Oct 2920.7421.19$20.972.1%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 307.037.14$7.091.6%31.00--
$295.00Oct 3010.0210.13$10.071.1%61.002
$296.00Oct 3011.0211.13$11.081.0%11.00--
$297.50Oct 3012.5212.63$12.580.9%31.00--
$324.00Oct 2938.8039.26$39.031.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,101 active (total vol 1.1M, top 114.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.470.48$0.482.1%114.0K0.472.6K
$284.00Oct 291.101.11$1.110.9%58.1K0.7511.0K
$286.00Oct 290.160.17$0.175.9%56.6K0.219.6K
$287.00Oct 290.050.06$0.0616.7%23.2K0.082.2K
$283.00Oct 291.961.99$1.981.5%14.6K0.902.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.070.08$0.0812.5%53.8K0.10313
$268.00Nov 200.980.99$0.991.0%50.8K0.1284.2K
$284.00Oct 290.200.21$0.214.8%50.8K0.25158
$271.00Nov 201.271.29$1.281.6%50.4K0.165.7K
$284.00Oct 300.830.85$0.842.4%41.9K0.38306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 19.1%, max 28.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$286.00Oct 29Dec 1121.2%16.5%28.6%56.6K9.6K
$284.00Oct 29Dec 1121.1%16.9%24.4%58.2K11.0K
$285.00Oct 29Dec 1120.3%16.7%21.2%114.0K2.6K
$282.50Oct 30Dec 1120.2%17.3%16.7%9751.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1121.1%16.9%24.4%50.8K158
$285.00Oct 29Dec 1120.3%16.7%21.2%27.9K107
$282.50Oct 30Dec 420.2%16.9%19.3%2.4K292
$286.00Oct 29Dec 421.2%19.2%10.6%2.6K187
$287.50Oct 30Nov 1319.1%18.2%5.1%1314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 401 found (best R:R 0.79, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$284.00$285.00Oct 29$0.63$0.37$0.6375%0.59$284.63
$302.00$303.00Dec 4$0.12$0.88$0.1214%7.33$302.12
$300.00$301.00Nov 27$0.12$0.88$0.1214%7.33$300.12
$299.00$300.00Nov 20$0.11$0.89$0.1113%8.09$299.11
$293.00$294.00Nov 6$0.12$0.88$0.1214%7.33$293.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.36$2.64$3.3673%0.79$286.64
$294.00$290.00Dec 11$2.46$1.54$2.4668%0.63$291.54
$289.00$287.00Nov 27$1.04$0.96$1.0460%0.92$287.96
$287.00$285.00Dec 11$0.91$1.09$0.9153%1.20$286.09
$250.00$245.00Dec 4$0.12$4.88$0.126%40.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 0.19, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.63$1.63$8.3769%0.19$291.63
$290.00$300.00Nov 11$1.52$1.52$8.4870%0.18$291.52
$290.00$300.00Nov 10$1.41$1.41$8.5971%0.16$291.41
$290.00$300.00Nov 9$1.19$1.19$8.8173%0.14$291.19
$290.00$300.00Nov 5$0.82$0.82$9.1877%0.09$290.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Oct 29$0.13$0.13$0.8775%0.15$283.87
$282.00$281.00Oct 30$0.13$0.13$0.8782%0.15$281.87
$280.00$279.00Nov 2$0.11$0.11$0.8985%0.12$279.89
$284.00$283.00Oct 30$0.30$0.30$0.7062%0.43$283.70
$283.00$282.50Oct 30$0.11$0.11$0.3973%0.28$282.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.72, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 29Oct 30$0.7520.3%19.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 29Oct 30$0.6820.3%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 438 found (cheapest 0.37% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Oct 29$0.48$0.57$1.05$283.95$286.050.37%
$284.00Oct 29$1.11$0.21$1.32$282.68$285.320.46%
$286.00Oct 29$0.17$1.27$1.44$284.56$287.440.51%
$283.00Oct 29$1.98$0.08$2.06$280.94$285.060.72%
$287.00Oct 29$0.06$2.15$2.21$284.79$289.210.78%
$285.00Oct 30$1.23$1.25$2.48$282.52$287.480.87%
$286.00Oct 30$0.79$1.81$2.60$283.40$288.600.91%
$284.00Oct 30$1.82$0.84$2.66$281.34$286.660.93%
$287.00Oct 30$0.48$2.51$2.99$284.01$289.991.05%
$282.00Oct 29$2.97$0.04$3.01$278.99$285.011.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.05% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.00$283.00Oct 29$0.06$0.08$0.14$282.86$287.14
$286.00$283.00Oct 29$0.17$0.08$0.25$282.75$286.25
$287.00$284.00Oct 29$0.06$0.21$0.27$283.73$287.27
$286.00$284.00Oct 29$0.17$0.21$0.38$283.62$286.38
$288.00$281.00Oct 30$0.28$0.21$0.49$280.51$288.49
$287.50$281.00Oct 30$0.37$0.21$0.58$280.42$288.08
$288.00$282.00Oct 30$0.28$0.34$0.62$281.38$288.62
$287.50$282.00Oct 30$0.37$0.34$0.71$281.29$288.21
$288.00$282.50Oct 30$0.28$0.43$0.71$281.79$288.71
$289.00$280.00Nov 2$0.40$0.36$0.76$279.24$289.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 1.50, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278292/292Nov 27$0.30$0.2038%1.50$277.70$292.30
278/278292/293Nov 27$0.29$0.2139%1.38$277.71$292.79
278/278292/292Nov 13$0.23$0.2749%0.85$277.77$292.23
278/278292/293Nov 13$0.22$0.2851%0.79$277.78$292.72
277/278292/292Nov 27$0.28$0.2239%1.27$277.22$292.28
268/269291/292Nov 27$0.47$0.5350%0.89$268.53$291.47
277/278292/293Nov 27$0.27$0.2340%1.17$277.23$292.77
269/270291/292Nov 27$0.48$0.5249%0.92$269.52$291.48
270/271291/292Nov 20$0.45$0.5552%0.82$270.55$291.45
272/273291/292Nov 20$0.48$0.5249%0.92$272.52$291.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$1.08$8.9226%8.26
$290.00$300.00$310.00Nov 10$1.25$8.7528%7.00
$285.00$286.00$287.00Oct 29$0.20$0.8039%4.00
$284.00$285.00$286.00Oct 29$0.32$0.6854%2.12
$286.00$287.00$288.00Oct 29$0.07$0.9319%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$286.00$287.00Oct 29$0.18$0.8239%4.56
$283.00$284.00$285.00Oct 29$0.23$0.7742%3.35
$282.00$283.00$284.00Oct 29$0.09$0.9120%10.11
$283.00$284.00$285.00Oct 30$0.11$0.8923%8.09
$284.00$285.00$286.00Oct 29$0.34$0.6654%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 447 found (best net $-0.11, 428 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$283.00$284.001:2Oct 29-$0.24$0.76
$287.00$290.001:2Nov 10-$0.46$2.54
$287.00$290.001:2Nov 11-$0.60$2.40
$286.00$287.001:2Oct 30-$0.17$0.83
$285.00$286.001:2Oct 30-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$289.001:2Dec 4-$0.11$10.89
$310.00$300.001:2Nov 2-$4.91$5.09
$296.00$291.001:2Nov 3-$1.39$3.61
$291.00$288.001:2Nov 2-$1.02$1.98
$290.00$287.001:2Nov 5-$1.61$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 2.71%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$7.730.510.0%2.71%2.75%18--
$286.00Dec 11$7.170.480.4%2.52%2.90%9--
$287.00Dec 11$6.630.470.7%2.33%3.06%16--
$287.50Dec 11$6.380.460.9%2.24%3.15%11--
$288.00Dec 11$6.130.451.1%2.15%3.24%21--
$289.00Dec 11$5.640.431.4%1.98%3.42%3--
$290.00Dec 11$5.180.401.8%1.82%3.61%3--
$291.00Dec 11$4.760.382.1%1.67%3.81%28--
$292.00Dec 11$4.340.362.5%1.52%4.02%23--
$285.00Dec 4$6.820.510.0%2.39%2.43%6268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482,221
Total Puts 588,050
Put/Call Ratio 1.22
Net Difference -105,829

Prior's Put/Call Breakdown

Total Calls 294,681
Total Puts 212,105
Put/Call Ratio 0.72
Net Difference 82,576

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All