Tour v531
IWM
iShares Russell 2000 ETF
$284.49 +1.14%
(10/29 11:45) ◀
|
Thursday, October 29, 2026 (11:50am)
January 2026
|
▶ (10/29 11:55)
◀ 10/29 11:50 ▶

Option Volume

Detail
ℹ
Current (10/29 11:50am) 1,131,361
Calls: 507,225 (45%)
Puts: 624,136 (55%)
Prior (10/28) 514,019
Calls: 299,017 (58%)
Puts: 215,002 (42%)
Current vs Prior +120.10%
Calls: +69.63% (Calls)
Puts: +190.29% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg -20.06%
Calls: -19.68%
Puts: -20.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 11:50am) $110.97M
Calls: $62.61M (56%)
Puts: $48.36M (44%)
Prior (10/28) $51.10M
Calls: $27.42M (54%)
Puts: $23.69M (46%)
Current vs Prior +117.14%
Calls: +128.38%
Puts: +104.14%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -21.01%
Calls: -17.12%
Puts: -25.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:50am) 1.23
Prior (10/28) 0.72
Current vs Prior +71.13%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +1.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 11:50am) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.58% | 1.06%1.06% | 1.38%1.06% | 2.32%3.73% | 5.69%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -43.70% | -19.30%+224.52% | +5.02%-19.30% | -6.91%-4.89% | -3.10%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -36.80% | -22.70%+43.27% | -7.43%-23.92% | -15.66%+12.44% | -2.35%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -43.70% | -19.30%+224.52% | +5.02%-19.30% | -6.91%-4.89% | -3.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 1.67%
Calls: 1.23% | 1.28%
Puts: 1.20% | 2.05%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -83.33% | -52.42%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -73.50% | -15.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,037 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2017.2317.27$17.250.2%210.86322
$272.00Nov 2014.5714.61$14.590.3%530.8211.4K
$270.00Nov 2016.3216.37$16.350.3%6380.853.9K
$271.00Nov 2015.4415.49$15.470.3%370.835.1K
$275.00Nov 2012.0412.08$12.060.3%2340.774.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Nov 2013.8313.89$13.860.4%10.86--
$283.00Nov 204.114.13$4.120.5%6540.442.3K
$300.00Dec 416.0416.12$16.080.5%--0.8310
$301.00Dec 416.9117.00$16.950.5%--0.8512
$297.50Oct 3012.9713.04$13.010.5%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 338 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 290.100.11$0.119.1%63.0K0.149.6K
$285.00Oct 290.310.32$0.323.1%116.7K0.362.6K
$284.00Oct 290.800.81$0.811.2%60.2K0.6511.0K
$290.00Oct 300.060.07$0.0714.3%2.5K0.0512.7K
$289.00Oct 300.120.13$0.137.7%1.5K0.099.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.100.11$0.119.1%56.2K0.14313
$284.00Oct 290.320.33$0.333.0%56.0K0.35158
$285.00Oct 290.820.83$0.831.2%34.5K0.65107
$278.00Oct 300.060.07$0.0714.3%1.9K0.0426.1K
$279.00Oct 300.090.10$0.1010.0%4.0K0.063.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2924.4424.81$24.631.5%41.009
$261.00Oct 2923.4323.81$23.621.6%81.00--
$262.00Oct 2922.2822.80$22.542.3%51.00--
$263.00Oct 2921.2921.80$21.552.4%101.00--
$264.00Oct 2920.4520.79$20.621.6%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 307.477.55$7.511.1%31.00--
$295.00Oct 3010.4710.54$10.510.7%61.002
$296.00Oct 3011.4711.55$11.510.7%11.00--
$297.50Oct 3012.9713.04$13.010.5%31.00--
$306.00Oct 2921.1921.55$21.371.7%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,108 active (total vol 1.1M, top 116.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.310.32$0.323.1%116.7K0.362.6K
$286.00Oct 290.100.11$0.119.1%63.0K0.149.6K
$284.00Oct 290.800.81$0.811.2%60.2K0.6511.0K
$287.00Oct 290.030.04$0.0425.0%23.6K0.052.2K
$284.00Oct 301.551.57$1.561.3%17.6K0.5728.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.100.11$0.119.1%56.2K0.14313
$284.00Oct 290.320.33$0.333.0%56.0K0.35158
$268.00Nov 201.021.03$1.021.0%50.8K0.1384.2K
$271.00Nov 201.321.35$1.342.2%50.4K0.175.7K
$284.00Oct 300.981.00$0.992.0%43.2K0.43306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 19.8%, max 27.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 29Dec 1121.2%16.7%27.3%116.7K2.6K
$284.00Oct 29Dec 1120.6%16.9%22.3%60.3K11.0K
$282.50Oct 30Dec 1120.1%17.2%16.6%9901.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 29Dec 1121.2%16.7%27.3%34.5K107
$284.00Oct 29Dec 1120.6%16.9%22.3%56.0K158
$282.50Oct 30Dec 1120.1%17.2%16.6%2.6K289
$287.50Oct 30Nov 1319.3%18.1%6.4%1314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 416 found (best R:R 0.72, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$313.00Dec 4$0.11$2.89$0.116%26.27$310.11
$284.00$285.00Oct 29$0.49$0.51$0.4965%1.04$284.49
$289.00$290.00Nov 3$0.14$0.86$0.1419%6.14$289.14
$302.00$303.00Dec 4$0.12$0.88$0.1214%7.33$302.12
$299.00$300.00Nov 27$0.13$0.87$0.1315%6.69$299.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.49$2.51$3.4975%0.72$286.51
$287.00$285.00Dec 11$0.93$1.07$0.9354%1.15$286.07
$265.00$262.50Dec 11$0.25$2.25$0.2516%9.00$264.75
$294.00$290.00Dec 11$2.53$1.47$2.5369%0.58$291.47
$289.00$287.00Nov 27$1.08$0.92$1.0861%0.85$287.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 308 found (best R:R 0.18, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.52$1.52$8.4871%0.18$291.52
$290.00$300.00Nov 11$1.41$1.41$8.5972%0.16$291.41
$290.00$300.00Nov 10$1.30$1.30$8.7072%0.15$291.30
$290.00$300.00Nov 9$1.09$1.09$8.9175%0.12$291.09
$290.00$300.00Nov 5$0.72$0.72$9.2879%0.08$290.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Oct 29$0.22$0.22$0.7865%0.28$283.78
$282.00$281.00Oct 30$0.16$0.16$0.8478%0.19$281.84
$281.00$280.00Oct 30$0.10$0.10$0.9086%0.11$280.90
$282.50$282.00Oct 30$0.11$0.11$0.3974%0.28$282.39
$280.00$279.00Nov 3$0.16$0.16$0.8480%0.19$279.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.69, cheapest $0.71)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 29Oct 30$0.7121.2%19.3%
$284.00Oct 29Oct 30$0.7520.6%19.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 29Oct 30$0.6321.2%19.4%
$284.00Oct 29Oct 30$0.6620.6%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 441 found (cheapest 0.40% of stock, avg 4.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.81$0.33$1.14$282.86$285.140.40%
$285.00Oct 29$0.32$0.83$1.15$283.85$286.150.40%
$283.00Oct 29$1.60$0.11$1.71$281.29$284.710.60%
$286.00Oct 29$0.11$1.62$1.73$284.27$287.730.61%
$285.00Oct 30$1.03$1.46$2.49$282.51$287.490.88%
$287.00Oct 29$0.04$2.51$2.55$284.45$289.550.90%
$284.00Oct 30$1.56$0.99$2.55$281.45$286.550.90%
$282.00Oct 29$2.57$0.05$2.62$279.38$284.620.92%
$286.00Oct 30$0.65$2.08$2.73$283.27$288.730.96%
$283.00Oct 30$2.22$0.65$2.87$280.13$285.871.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.00$282.00Oct 29$0.04$0.05$0.09$281.91$287.09
$287.00$283.00Oct 29$0.04$0.11$0.15$282.85$287.15
$286.00$282.00Oct 29$0.11$0.05$0.16$281.84$286.16
$286.00$283.00Oct 29$0.11$0.11$0.22$282.78$286.22
$288.00$281.00Oct 30$0.23$0.26$0.49$280.51$288.49
$285.00$282.00Oct 29$0.32$0.05$0.37$281.63$285.37
$287.00$284.00Oct 29$0.04$0.33$0.37$283.63$287.37
$286.00$284.00Oct 29$0.11$0.33$0.44$283.56$286.44
$285.00$283.00Oct 29$0.32$0.11$0.43$282.57$285.43
$287.50$281.00Oct 30$0.30$0.26$0.56$280.44$288.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 1.38, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278292/293Nov 27$0.29$0.2140%1.38$277.21$292.79
272/273292/293Dec 11$0.29$0.2140%1.38$272.71$292.79
277/278292/292Nov 27$0.29$0.2139%1.38$277.21$292.29
272/272292/293Dec 11$0.28$0.2241%1.27$272.22$292.78
278/278292/292Nov 13$0.23$0.2750%0.85$277.77$292.23
269/270291/292Nov 27$0.48$0.5250%0.92$269.52$291.48
278/278292/293Nov 27$0.28$0.2239%1.27$277.72$292.78
278/278292/293Nov 13$0.22$0.2851%0.79$277.78$292.72
268/269291/292Nov 20$0.42$0.5855%0.72$268.58$291.42
278/278292/292Nov 27$0.28$0.2238%1.27$277.72$292.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 9.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.99$9.0125%9.10
$290.00$300.00$310.00Nov 10$1.16$8.8427%7.62
$284.00$285.00$286.00Oct 29$0.28$0.7250%2.57
$285.00$286.00$287.00Oct 29$0.14$0.8630%6.14
$283.00$284.00$285.00Oct 29$0.30$0.7051%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$286.00$287.00Oct 29$0.10$0.9030%9.00
$283.00$284.00$285.00Oct 29$0.28$0.7250%2.57
$284.00$285.00$286.00Oct 29$0.29$0.7150%2.45
$282.00$283.00$284.00Nov 2$0.06$0.9417%15.67
$284.00$285.00$286.00Nov 2$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-0.18, 425 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.39$2.61
$287.00$290.001:2Nov 11-$0.51$2.49
$282.00$283.001:2Oct 29-$0.63$0.37
$286.00$287.001:2Oct 30-$0.13$0.87
$285.00$286.001:2Oct 30-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$289.001:2Dec 4-$0.18$10.82
$310.00$300.001:2Nov 2-$5.17$4.83
$296.00$291.001:2Nov 3-$1.75$3.25
$291.00$288.001:2Nov 2-$1.27$1.73
$290.00$287.001:2Nov 5-$1.78$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 2.64%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$7.500.500.2%2.64%2.82%18--
$286.00Dec 11$6.950.480.5%2.44%2.97%10--
$287.00Dec 11$6.430.460.9%2.26%3.14%28--
$287.50Dec 11$6.180.451.1%2.17%3.23%11--
$288.00Dec 11$5.930.441.2%2.08%3.32%21--
$289.00Dec 11$5.460.421.6%1.92%3.50%3--
$290.00Dec 11$5.010.401.9%1.76%3.70%4--
$291.00Dec 11$4.580.372.3%1.61%3.90%29--
$285.00Dec 4$6.590.490.2%2.32%2.50%6268
$292.00Dec 11$4.180.352.6%1.47%4.11%23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507,225
Total Puts 624,136
Put/Call Ratio 1.23
Net Difference -116,911

Prior's Put/Call Breakdown

Total Calls 299,017
Total Puts 215,002
Put/Call Ratio 0.72
Net Difference 84,015

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All