Tour v531
IWM
iShares Russell 2000 ETF
$284.53 +1.15%
(10/29 11:50) ◀
|
Thursday, October 29, 2026 (11:55am)
January 2026
|
▶ (10/29 12:00)
◀ 10/29 11:55 ▶

Option Volume

Detail
ℹ
Current (10/29 11:55am) 1,169,895
Calls: 520,108 (44%)
Puts: 649,787 (56%)
Prior (10/28) 519,849
Calls: 302,108 (58%)
Puts: 217,741 (42%)
Current vs Prior +125.05%
Calls: +72.16% (Calls)
Puts: +198.42% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg -17.33%
Calls: -17.64%
Puts: -17.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 11:55am) $112.98M
Calls: $63.84M (57%)
Puts: $49.14M (43%)
Prior (10/28) $51.71M
Calls: $27.62M (53%)
Puts: $24.09M (47%)
Current vs Prior +118.49%
Calls: +131.16%
Puts: +103.97%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -19.58%
Calls: -15.50%
Puts: -24.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:55am) 1.25
Prior (10/28) 0.72
Current vs Prior +73.34%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +2.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 11:55am) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.56% | 1.03%1.03% | 1.36%1.03% | 2.31%3.73% | 5.70%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -45.08% | -21.45%+215.90% | +3.40%-21.45% | -7.34%-4.99% | -3.05%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -38.35% | -24.76%+39.47% | -8.85%-25.94% | -16.05%+12.31% | -2.31%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -45.08% | -21.45%+215.90% | +3.40%-21.45% | -7.34%-4.99% | -3.05%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 1.36%
Calls: 2.44% | 1.30%
Puts: 1.28% | 1.43%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -74.38% | -61.25%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -59.26% | -31.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 118% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,043 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2017.2617.30$17.280.2%210.86322
$275.00Nov 2012.0812.11$12.100.2%2340.774.6K
$271.00Nov 2015.4815.52$15.500.3%370.835.1K
$272.00Nov 2014.6114.65$14.630.3%530.8211.4K
$273.00Nov 2013.7513.79$13.770.3%610.80830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Nov 2012.9212.97$12.950.4%140.841
$298.00Nov 2013.7913.85$13.820.4%10.86--
$287.00Nov 205.895.92$5.900.5%110.57144
$297.50Oct 3012.9313.00$12.970.5%31.00--
$285.00Nov 21.841.85$1.850.5%1.1K0.54231

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 290.080.09$0.0911.1%69.3K0.139.6K
$285.00Oct 290.300.31$0.313.2%119.3K0.352.6K
$284.00Oct 290.810.83$0.822.4%60.6K0.6611.0K
$290.00Oct 300.060.07$0.0714.3%2.5K0.0512.7K
$289.00Oct 300.110.12$0.128.3%1.5K0.089.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.100.11$0.119.1%59.4K0.14313
$284.00Oct 290.290.30$0.303.3%59.3K0.34158
$285.00Oct 290.770.78$0.781.3%37.4K0.65107
$279.00Oct 300.080.09$0.0911.1%4.0K0.063.0K
$278.00Oct 300.050.06$0.0616.7%1.9K0.0426.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2924.3624.74$24.551.5%41.009
$261.00Oct 2923.3723.72$23.551.5%81.00--
$262.00Oct 2922.3622.69$22.531.5%51.00--
$263.00Oct 2921.3421.72$21.531.8%101.00--
$264.00Oct 2920.3620.72$20.541.8%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 307.447.52$7.481.1%51.00--
$295.00Oct 3010.4310.51$10.470.8%61.002
$296.00Oct 3011.4411.51$11.480.6%11.00--
$297.50Oct 3012.9313.00$12.970.5%31.00--
$325.00Oct 2940.2740.65$40.460.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,109 active (total vol 1.2M, top 119.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.300.31$0.313.2%119.3K0.352.6K
$286.00Oct 290.080.09$0.0911.1%69.3K0.139.6K
$284.00Oct 290.810.83$0.822.4%60.6K0.6611.0K
$287.00Oct 290.020.03$0.0333.3%24.0K0.042.2K
$284.00Oct 301.531.55$1.541.3%17.7K0.5828.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.100.11$0.119.1%59.4K0.14313
$284.00Oct 290.290.30$0.303.3%59.3K0.34158
$284.00Oct 300.920.93$0.931.1%53.3K0.42306
$268.00Nov 201.001.02$1.012.0%50.8K0.1384.2K
$271.00Nov 201.311.33$1.321.5%50.4K0.175.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.2%, max 21.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1120.4%16.9%21.3%60.6K11.0K
$285.00Oct 29Dec 1120.1%16.7%20.7%119.3K2.6K
$282.50Oct 30Dec 1119.4%17.2%13.0%9931.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1120.4%16.9%21.3%59.3K158
$285.00Oct 29Dec 1120.1%16.7%20.7%37.4K107
$282.50Oct 30Dec 1119.4%17.2%13.0%2.6K289
$287.50Oct 30Nov 1318.8%18.1%3.6%1514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 404 found (best R:R 0.71, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$302.00Dec 4$0.13$0.87$0.1315%6.69$301.13
$290.00$291.00Nov 3$0.10$0.90$0.1014%9.00$290.10
$310.00$313.00Dec 4$0.12$2.88$0.126%24.00$310.12
$296.00$297.00Nov 13$0.11$0.89$0.1113%8.09$296.11
$303.00$304.00Dec 4$0.11$0.89$0.1112%8.09$303.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.51$2.49$3.5174%0.71$286.49
$294.00$290.00Dec 11$2.51$1.49$2.5169%0.59$291.49
$287.00$285.00Dec 11$0.93$1.07$0.9354%1.15$286.07
$250.00$245.00Dec 4$0.12$4.88$0.126%40.67$249.88
$289.00$287.00Nov 27$1.08$0.92$1.0861%0.85$287.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 0.18, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.51$1.51$8.4971%0.18$291.51
$290.00$300.00Nov 10$1.31$1.31$8.6972%0.15$291.31
$290.00$300.00Nov 11$1.41$1.41$8.5972%0.16$291.41
$290.00$300.00Nov 9$1.09$1.09$8.9175%0.12$291.09
$290.00$300.00Nov 5$0.72$0.72$9.2879%0.08$290.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Oct 29$0.19$0.19$0.8166%0.23$283.81
$283.00$282.50Oct 30$0.13$0.13$0.3770%0.35$282.87
$282.00$281.00Oct 30$0.14$0.14$0.8679%0.16$281.86
$281.00$280.00Nov 2$0.16$0.16$0.8479%0.19$280.84
$284.00$283.00Oct 30$0.33$0.33$0.6758%0.49$283.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.67, cheapest $0.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.7220.4%18.6%
$285.00Oct 29Oct 30$0.7020.1%18.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.6320.4%18.6%
$285.00Oct 29Oct 30$0.6220.1%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 441 found (cheapest 0.38% of stock, avg 4.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Oct 29$0.31$0.78$1.09$283.91$286.090.38%
$284.00Oct 29$0.82$0.30$1.12$282.88$285.120.39%
$286.00Oct 29$0.09$1.56$1.65$284.35$287.650.58%
$283.00Oct 29$1.63$0.11$1.74$281.26$284.740.61%
$285.00Oct 30$1.01$1.40$2.41$282.59$287.410.85%
$284.00Oct 30$1.54$0.93$2.47$281.53$286.470.87%
$287.00Oct 29$0.03$2.49$2.52$284.48$289.520.89%
$282.00Oct 29$2.56$0.05$2.61$279.39$284.610.92%
$286.00Oct 30$0.63$2.01$2.64$283.36$288.640.93%
$283.00Oct 30$2.21$0.60$2.81$280.19$285.810.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.05% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$282.00Oct 29$0.09$0.05$0.14$281.86$286.14
$286.00$283.00Oct 29$0.09$0.11$0.20$282.80$286.20
$288.00$281.00Oct 30$0.21$0.23$0.44$280.56$288.44
$286.00$284.00Oct 29$0.09$0.30$0.39$283.61$286.39
$285.00$282.00Oct 29$0.31$0.05$0.36$281.64$285.36
$287.50$281.00Oct 30$0.28$0.23$0.51$280.49$288.01
$285.00$283.00Oct 29$0.31$0.11$0.42$282.58$285.42
$285.00$284.00Oct 29$0.31$0.30$0.61$283.39$285.61
$288.00$282.00Oct 30$0.21$0.37$0.58$281.42$288.58
$287.00$281.00Oct 30$0.37$0.23$0.60$280.40$287.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 1.27, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/293Dec 11$0.28$0.2240%1.27$272.22$292.78
268/269290/291Nov 20$0.46$0.5452%0.85$268.54$290.46
278/278292/292Nov 13$0.23$0.2750%0.85$277.77$292.23
278/278292/293Nov 13$0.22$0.2851%0.79$277.78$292.72
277/278292/292Nov 27$0.28$0.2239%1.27$277.22$292.28
272/273290/291Nov 20$0.51$0.4946%1.04$272.49$290.51
277/278292/293Nov 27$0.27$0.2340%1.17$277.23$292.77
268/269291/292Nov 20$0.42$0.5855%0.72$268.58$291.42
278/278292/292Nov 27$0.28$0.2238%1.27$277.72$292.28
268/269292/293Nov 20$0.39$0.6158%0.64$268.61$292.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 9.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.99$9.0125%9.10
$290.00$300.00$310.00Nov 10$1.18$8.8227%7.47
$284.00$285.00$286.00Oct 29$0.29$0.7153%2.45
$282.00$283.00$284.00Oct 29$0.12$0.8828%7.33
$283.00$284.00$285.00Nov 3$0.05$0.9516%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$284.00$285.00$286.00Oct 29$0.30$0.7053%2.33
$283.00$284.00$285.00Oct 29$0.29$0.7150%2.45
$285.00$286.00$287.00Oct 29$0.15$0.8531%5.67
$282.00$283.00$284.00Oct 29$0.13$0.8728%6.69
$282.00$283.00$284.00Nov 2$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-0.15, 425 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.39$2.61
$287.00$290.001:2Nov 11-$0.50$2.50
$282.00$283.001:2Oct 29-$0.70$0.30
$286.00$287.001:2Oct 30-$0.11$0.89
$285.00$286.001:2Oct 30-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$289.001:2Dec 4-$0.15$10.85
$310.00$300.001:2Nov 2-$5.46$4.54
$296.00$291.001:2Nov 3-$1.72$3.28
$291.00$288.001:2Nov 2-$1.20$1.80
$286.00$285.001:2Oct 29$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 2.64%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$7.500.500.2%2.64%2.80%18--
$286.00Dec 11$6.960.480.5%2.45%2.96%10--
$287.00Dec 11$6.430.460.9%2.26%3.13%28--
$287.50Dec 11$6.170.451.0%2.17%3.21%11--
$288.00Dec 11$5.930.441.2%2.08%3.30%21--
$289.00Dec 11$5.450.421.6%1.92%3.49%3--
$290.00Dec 11$5.000.401.9%1.76%3.68%4--
$291.00Dec 11$4.580.372.3%1.61%3.88%29--
$285.00Dec 4$6.610.490.2%2.32%2.49%6268
$292.00Dec 11$4.180.352.6%1.47%4.09%23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 520,108
Total Puts 649,787
Put/Call Ratio 1.25
Net Difference -129,679

Prior's Put/Call Breakdown

Total Calls 302,108
Total Puts 217,741
Put/Call Ratio 0.72
Net Difference 84,367

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All