Tour v531
IWM
iShares Russell 2000 ETF
$284.77 +1.24%
(10/29 11:55) ◀
|
Thursday, October 29, 2026 (12:00pm)
January 2026
|
▶ (10/29 12:05)
◀ 10/29 12:00 ▶

Option Volume

Detail
ℹ
Current (10/29 12:00pm) 1,189,914
Calls: 528,612 (44%)
Puts: 661,302 (56%)
Prior (10/28) 533,998
Calls: 306,412 (57%)
Puts: 227,586 (43%)
Current vs Prior +122.83%
Calls: +72.52% (Calls)
Puts: +190.57% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg -15.92%
Calls: -16.29%
Puts: -15.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 12:00pm) $117.04M
Calls: $70.04M (60%)
Puts: $47.00M (40%)
Prior (10/28) $54.03M
Calls: $30.37M (56%)
Puts: $23.66M (44%)
Current vs Prior +116.62%
Calls: +130.58%
Puts: +98.69%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -16.69%
Calls: -7.29%
Puts: -27.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:00pm) 1.25
Prior (10/28) 0.74
Current vs Prior +68.43%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +2.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 12:00pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.57% | 1.04%1.04% | 1.37%1.04% | 2.32%3.74% | 5.71%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -44.09% | -20.98%+217.76% | +4.38%-20.98% | -7.00%-4.62% | -2.89%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -37.25% | -24.31%+40.29% | -7.99%-25.50% | -15.74%+12.75% | -2.15%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -44.09% | -20.98%+217.76% | +4.38%-20.98% | -7.00%-4.62% | -2.89%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.69%
Calls: 1.00% | 0.59%
Puts: 1.59% | 0.79%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -82.23% | -80.34%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -71.75% | -65.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,037 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2016.5816.62$16.600.2%6380.853.9K
$271.00Nov 2015.6915.73$15.710.3%370.835.1K
$275.00Nov 2012.2812.32$12.300.3%2350.774.6K
$275.00Nov 610.6110.65$10.630.4%970.874.5K
$285.00Nov 205.235.25$5.240.4%4.8K0.5037.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 204.824.83$4.830.2%3.1K0.5023.4K
$277.00Nov 202.262.27$2.260.4%1.5K0.278.8K
$284.00Nov 204.384.40$4.390.5%5610.47215
$282.00Nov 274.114.13$4.120.5%70.4124
$283.00Nov 203.994.01$4.000.5%7570.432.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 290.100.11$0.119.1%70.2K0.169.6K
$285.00Oct 290.390.40$0.402.5%121.7K0.422.6K
$290.00Oct 300.070.08$0.0812.5%2.5K0.0612.7K
$289.00Oct 300.130.14$0.147.1%1.5K0.099.0K
$288.00Oct 300.230.24$0.244.2%5.8K0.1523.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.080.09$0.0911.1%60.1K0.12313
$284.00Oct 290.220.23$0.234.3%63.1K0.28158
$285.00Oct 290.620.63$0.631.6%38.1K0.58107
$279.00Oct 300.070.08$0.0812.5%4.0K0.053.0K
$280.00Oct 300.120.13$0.137.7%8.9K0.086.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2924.5124.90$24.711.6%41.009
$261.00Oct 2923.5223.89$23.711.6%81.00--
$262.00Oct 2922.5122.81$22.661.3%51.00--
$263.00Oct 2921.5121.89$21.701.8%111.00--
$264.00Oct 2920.5120.89$20.701.8%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 307.217.31$7.261.4%121.00--
$295.00Oct 3010.2010.31$10.261.1%61.002
$296.00Oct 3011.2011.30$11.250.9%11.00--
$297.50Oct 3012.6912.80$12.750.9%31.00--
$323.00Oct 2938.1038.48$38.291.0%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,113 active (total vol 1.2M, top 121.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.390.40$0.402.5%121.7K0.422.6K
$286.00Oct 290.100.11$0.119.1%70.2K0.169.6K
$284.00Oct 290.991.00$1.001.0%60.8K0.7111.0K
$287.00Oct 290.020.03$0.0333.3%24.1K0.052.2K
$284.00Oct 301.691.70$1.690.6%17.7K0.6128.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.220.23$0.234.3%63.1K0.28158
$283.00Oct 290.080.09$0.0911.1%60.1K0.12313
$284.00Oct 300.840.85$0.851.2%56.3K0.39306
$268.00Nov 200.991.00$1.001.0%50.8K0.1384.2K
$271.00Nov 201.281.31$1.302.3%50.4K0.165.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 13.9%, max 24.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1121.1%16.9%24.4%60.9K11.0K
$285.00Oct 29Dec 1120.1%16.7%20.3%121.7K2.6K
$282.50Oct 30Dec 1119.5%17.3%13.1%1.0K1.8K
$286.00Oct 29Dec 1120.1%19.9%0.8%70.3K9.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1121.1%16.9%24.4%63.1K158
$285.00Oct 29Dec 1120.1%16.7%20.3%38.2K107
$282.50Oct 30Dec 1119.5%17.3%13.1%2.6K289
$286.00Oct 29Dec 420.1%19.2%4.7%2.9K187
$287.50Oct 30Nov 1318.8%18.1%3.9%1514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 406 found (best R:R 0.74, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.00$303.00Dec 4$0.12$0.88$0.1214%7.33$302.12
$310.00$313.00Dec 4$0.12$2.88$0.126%24.00$310.12
$293.00$294.00Nov 6$0.11$0.89$0.1114%8.09$293.11
$290.00$291.00Nov 3$0.11$0.89$0.1115%8.09$290.11
$299.00$300.00Nov 20$0.11$0.89$0.1112%8.09$299.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.45$2.55$3.4574%0.74$286.55
$294.00$290.00Dec 11$2.49$1.51$2.4968%0.61$291.51
$290.00$287.00Nov 10$1.91$1.09$1.9172%0.57$288.09
$250.00$245.00Dec 4$0.12$4.88$0.126%40.67$249.88
$265.00$262.50Dec 11$0.25$2.25$0.2516%9.00$264.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 0.19, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.58$1.58$8.4270%0.19$291.58
$290.00$300.00Nov 11$1.46$1.46$8.5471%0.17$291.46
$290.00$300.00Nov 10$1.35$1.35$8.6572%0.16$291.35
$290.00$300.00Nov 9$1.13$1.13$8.8774%0.13$291.13
$290.00$300.00Nov 5$0.76$0.76$9.2478%0.08$290.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Oct 29$0.14$0.14$0.8672%0.16$283.86
$282.00$281.00Oct 30$0.13$0.13$0.8781%0.15$281.87
$280.00$279.00Nov 2$0.11$0.11$0.8985%0.12$279.89
$284.00$283.00Oct 30$0.31$0.31$0.6961%0.45$283.69
$283.00$282.50Oct 30$0.11$0.11$0.3972%0.28$282.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.69, cheapest $0.64)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 29Oct 30$0.7320.1%18.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 29Oct 30$0.6420.1%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 441 found (cheapest 0.36% of stock, avg 4.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Oct 29$0.40$0.63$1.03$283.97$286.030.36%
$284.00Oct 29$1.00$0.23$1.23$282.77$285.230.43%
$286.00Oct 29$0.11$1.34$1.45$284.55$287.450.51%
$283.00Oct 29$1.85$0.09$1.94$281.06$284.940.68%
$287.00Oct 29$0.03$2.28$2.31$284.69$289.310.81%
$285.00Oct 30$1.13$1.27$2.40$282.60$287.400.84%
$284.00Oct 30$1.69$0.85$2.54$281.46$286.540.89%
$286.00Oct 30$0.71$1.85$2.56$283.44$288.560.90%
$282.00Oct 29$2.77$0.04$2.81$279.19$284.810.99%
$283.00Oct 30$2.39$0.54$2.93$280.07$285.931.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.07% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$283.00Oct 29$0.11$0.09$0.20$282.80$286.20
$286.00$284.00Oct 29$0.11$0.23$0.34$283.66$286.34
$288.00$281.00Oct 30$0.24$0.21$0.45$280.55$288.45
$287.50$281.00Oct 30$0.32$0.21$0.53$280.47$288.03
$288.00$282.00Oct 30$0.24$0.34$0.58$281.42$288.58
$287.50$282.00Oct 30$0.32$0.34$0.66$281.34$288.16
$285.00$283.00Oct 29$0.40$0.09$0.49$282.51$285.49
$287.00$281.00Oct 30$0.42$0.21$0.63$280.37$287.63
$289.00$280.00Nov 2$0.35$0.36$0.71$279.29$289.71
$285.00$284.00Oct 29$0.40$0.23$0.63$283.37$285.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 1.27, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/293Dec 4$0.28$0.2245%1.27$272.22$292.78
272/272292/292Dec 4$0.28$0.2244%1.27$272.22$292.28
272/273292/293Dec 11$0.29$0.2140%1.38$272.71$292.79
277/278292/292Nov 27$0.29$0.2139%1.38$277.21$292.29
269/270290/291Nov 20$0.48$0.5250%0.92$269.52$290.48
278/278292/292Nov 27$0.29$0.2138%1.38$277.71$292.29
269/270291/292Nov 20$0.44$0.5653%0.79$269.56$291.44
269/270292/293Nov 20$0.41$0.5956%0.69$269.59$292.41
269/270291/292Nov 27$0.48$0.5249%0.92$269.52$291.48
277/278292/293Nov 27$0.27$0.2340%1.17$277.23$292.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$1.02$8.9826%8.80
$290.00$300.00$310.00Nov 10$1.21$8.7927%7.26
$284.00$285.00$286.00Oct 29$0.31$0.6956%2.23
$282.00$283.00$284.00Oct 29$0.07$0.9323%13.29
$283.00$284.00$285.00Oct 29$0.25$0.7546%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$284.00$285.00$286.00Oct 29$0.31$0.6956%2.23
$282.00$283.00$284.00Oct 29$0.09$0.9124%10.11
$283.00$284.00$285.00Oct 29$0.26$0.7446%2.85
$283.00$284.00$285.00Oct 30$0.11$0.8924%8.09
$283.00$284.00$285.00Nov 3$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 449 found (best net $-0.16, 431 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$283.00$284.001:2Oct 29-$0.15$0.85
$287.00$290.001:2Nov 10-$0.41$2.59
$287.00$290.001:2Nov 11-$0.53$2.47
$286.00$287.001:2Oct 30-$0.13$0.87
$285.00$286.001:2Oct 30-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$289.001:2Dec 4-$0.16$10.84
$310.00$300.001:2Nov 2-$5.38$4.62
$296.00$291.001:2Nov 3-$1.51$3.49
$291.00$288.001:2Nov 2-$1.01$1.99
$287.00$286.001:2Oct 29-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 2.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$7.650.500.1%2.69%2.77%18--
$286.00Dec 11$7.090.480.4%2.49%2.92%10--
$287.00Dec 11$6.560.470.8%2.30%3.09%28--
$287.50Dec 11$6.300.451.0%2.21%3.17%11--
$288.00Dec 11$6.050.441.1%2.12%3.26%21--
$289.00Dec 11$5.570.421.5%1.96%3.44%3--
$290.00Dec 11$5.120.401.8%1.80%3.63%4--
$291.00Dec 11$4.680.382.2%1.64%3.83%29--
$285.00Dec 4$6.740.500.1%2.37%2.45%6268
$292.00Dec 11$4.280.362.5%1.50%4.04%23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 528,612
Total Puts 661,302
Put/Call Ratio 1.25
Net Difference -132,690

Prior's Put/Call Breakdown

Total Calls 306,412
Total Puts 227,586
Put/Call Ratio 0.74
Net Difference 78,826

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All