Tour v531
IWM
iShares Russell 2000 ETF
$284.59 +1.17%
(10/29 12:20) ◀
|
Thursday, October 29, 2026 (12:25pm)
January 2026
|
▶ (10/29 12:30)
◀ 10/29 12:25 ▶

Option Volume

Detail
ℹ
Current (10/29 12:25pm) 1,281,423
Calls: 563,018 (44%)
Puts: 718,405 (56%)
Prior (10/28) 558,504
Calls: 320,193 (57%)
Puts: 238,311 (43%)
Current vs Prior +129.44%
Calls: +75.84% (Calls)
Puts: +201.46% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg -9.45%
Calls: -10.84%
Puts: -8.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 12:25pm) $122.54M
Calls: $70.11M (57%)
Puts: $52.44M (43%)
Prior (10/28) $56.70M
Calls: $31.00M (55%)
Puts: $25.70M (45%)
Current vs Prior +116.14%
Calls: +126.14%
Puts: +104.08%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -12.77%
Calls: -7.20%
Puts: -19.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:25pm) 1.28
Prior (10/28) 0.74
Current vs Prior +71.44%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +5.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 12:25pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.54% | 1.02%1.02% | 1.35%1.02% | 2.30%3.72% | 5.70%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -47.15% | -22.26%+212.63% | +2.85%-22.26% | -7.64%-5.10% | -3.01%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -40.67% | -25.54%+38.02% | -9.34%-26.71% | -16.32%+12.19% | -2.26%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -47.15% | -22.26%+212.63% | +2.85%-22.26% | -7.64%-5.10% | -3.01%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 1.38%
Calls: 2.44% | 1.28%
Puts: 1.39% | 1.48%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -73.55% | -60.68%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -57.95% | -30.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 116% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,031 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2017.3017.34$17.320.2%1.3K0.86322
$270.00Nov 2016.4116.45$16.430.2%6440.853.9K
$271.00Nov 2015.5215.56$15.540.3%400.835.1K
$275.00Nov 610.4310.46$10.450.3%1080.874.5K
$273.00Nov 2013.7913.83$13.810.3%680.80830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Nov 2010.4010.45$10.430.5%30.7745
$285.00Nov 21.801.81$1.810.6%1.1K0.54231
$286.00Nov 205.355.38$5.370.6%2540.53435
$295.00Nov 2011.1811.25$11.220.6%2350.80253
$290.00Nov 66.176.21$6.190.6%320.7627

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 332 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 290.070.08$0.0812.5%76.1K0.129.6K
$285.00Oct 290.280.29$0.293.4%131.4K0.362.6K
$284.00Oct 290.810.83$0.822.4%64.2K0.6811.0K
$290.00Oct 300.050.06$0.0616.7%2.6K0.0412.7K
$289.00Oct 300.100.11$0.119.1%2.1K0.089.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.070.08$0.0812.5%65.5K0.12313
$284.00Oct 290.250.26$0.263.8%79.7K0.32158
$285.00Oct 290.710.72$0.721.4%40.9K0.64107
$279.00Oct 300.070.08$0.0812.5%4.1K0.053.0K
$280.00Oct 300.120.13$0.137.7%9.1K0.086.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 509 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2924.4524.83$24.641.5%41.009
$261.00Oct 2923.4423.73$23.591.2%221.00--
$262.00Oct 2922.4522.81$22.631.6%71.00--
$263.00Oct 2921.4421.83$21.641.8%191.00--
$264.00Oct 2920.4520.81$20.631.7%191.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 306.376.48$6.431.7%101.001
$292.00Oct 307.397.47$7.431.1%141.00--
$295.00Oct 3010.3610.47$10.421.1%61.002
$296.00Oct 3011.3611.48$11.421.1%11.00--
$297.50Oct 3012.8612.97$12.920.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,125 active (total vol 1.3M, top 131.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.280.29$0.293.4%131.4K0.362.6K
$286.00Oct 290.070.08$0.0812.5%76.1K0.129.6K
$284.00Oct 290.810.83$0.822.4%64.2K0.6811.0K
$287.00Oct 290.020.03$0.0333.3%24.9K0.042.2K
$284.00Oct 301.551.57$1.561.3%18.0K0.5928.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.250.26$0.263.8%79.7K0.32158
$283.00Oct 290.070.08$0.0812.5%65.5K0.12313
$284.00Oct 300.890.90$0.901.1%57.7K0.41306
$268.00Nov 201.011.02$1.021.0%50.8K0.1384.2K
$271.00Nov 201.301.33$1.322.3%50.5K0.175.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.8%, max 22.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1120.7%16.9%22.3%64.3K11.0K
$285.00Oct 29Dec 1119.7%16.7%18.0%131.5K2.6K
$282.50Oct 30Dec 1119.6%17.2%14.0%1.2K1.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1120.7%16.9%22.3%79.7K158
$285.00Oct 29Dec 1119.7%16.7%18.0%40.9K107
$282.50Oct 30Dec 1119.6%17.2%14.0%2.8K289
$287.50Oct 30Nov 1318.4%18.0%2.0%1614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 0.71, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$291.00Nov 3$0.10$0.90$0.1014%9.00$290.10
$310.00$313.00Dec 4$0.12$2.88$0.126%24.00$310.12
$292.50$293.00Nov 13$0.10$0.40$0.1022%4.00$292.60
$299.00$300.00Nov 27$0.13$0.87$0.1315%6.69$299.13
$300.00$301.00Dec 4$0.15$0.85$0.1517%5.67$300.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.50$2.50$3.5075%0.71$286.50
$287.00$285.00Dec 11$0.93$1.07$0.9354%1.15$286.07
$250.00$245.00Dec 4$0.12$4.88$0.126%40.67$249.88
$294.00$290.00Dec 11$2.52$1.48$2.5269%0.59$291.48
$290.00$287.00Nov 10$1.94$1.06$1.9473%0.55$288.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 0.18, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.52$1.52$8.4871%0.18$291.52
$290.00$300.00Nov 11$1.41$1.41$8.5972%0.16$291.41
$290.00$300.00Nov 10$1.30$1.30$8.7073%0.15$291.30
$290.00$300.00Nov 9$1.08$1.08$8.9275%0.12$291.08
$290.00$300.00Nov 5$0.71$0.71$9.2979%0.08$290.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Oct 29$0.18$0.18$0.8268%0.22$283.82
$282.00$281.00Oct 30$0.15$0.15$0.8580%0.18$281.85
$283.00$282.50Oct 30$0.12$0.12$0.3871%0.32$282.88
$280.00$279.00Nov 2$0.11$0.11$0.8985%0.12$279.89
$281.00$280.00Nov 2$0.15$0.15$0.8580%0.18$280.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.69, cheapest $0.64)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.7420.7%18.5%
$285.00Oct 29Oct 30$0.7319.7%18.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.6420.7%18.5%
$285.00Oct 29Oct 30$0.6319.7%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 443 found (cheapest 0.35% of stock, avg 4.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Oct 29$0.29$0.72$1.01$283.99$286.010.35%
$284.00Oct 29$0.82$0.26$1.08$282.92$285.080.38%
$286.00Oct 29$0.08$1.51$1.59$284.41$287.590.56%
$283.00Oct 29$1.64$0.08$1.72$281.28$284.720.60%
$285.00Oct 30$1.02$1.35$2.37$282.63$287.370.83%
$284.00Oct 30$1.56$0.90$2.46$281.54$286.460.86%
$287.00Oct 29$0.03$2.47$2.50$284.50$289.500.88%
$286.00Oct 30$0.62$1.96$2.58$283.42$288.580.91%
$282.00Oct 29$2.62$0.03$2.65$279.35$284.650.93%
$283.00Oct 30$2.24$0.58$2.82$280.18$285.820.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.06% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$283.00Oct 29$0.08$0.08$0.16$282.84$286.16
$286.00$284.00Oct 29$0.08$0.26$0.34$283.66$286.34
$288.00$281.00Oct 30$0.20$0.22$0.42$280.58$288.42
$285.00$283.00Oct 29$0.29$0.08$0.37$282.63$285.37
$287.50$281.00Oct 30$0.27$0.22$0.49$280.51$287.99
$285.00$284.00Oct 29$0.29$0.26$0.55$283.45$285.55
$288.00$282.00Oct 30$0.20$0.37$0.57$281.43$288.57
$287.00$281.00Oct 30$0.36$0.22$0.58$280.42$287.58
$287.50$282.00Oct 30$0.27$0.37$0.64$281.36$288.14
$289.00$280.00Nov 2$0.31$0.37$0.68$279.32$289.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 1.38, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278292/293Nov 27$0.29$0.2140%1.38$277.71$292.79
277/278292/293Nov 27$0.28$0.2241%1.27$277.22$292.78
278/278292/292Nov 27$0.29$0.2138%1.38$277.71$292.29
278/278292/292Nov 13$0.23$0.2750%0.85$277.77$292.23
269/270290/291Nov 20$0.47$0.5351%0.89$269.53$290.47
277/278292/292Nov 27$0.28$0.2239%1.27$277.22$292.28
271/272291/292Nov 27$0.50$0.5047%1.00$271.50$291.50
278/278292/293Nov 13$0.21$0.2951%0.72$277.79$292.71
269/270291/292Nov 20$0.43$0.5754%0.75$269.57$291.43
269/270291/292Nov 27$0.47$0.5350%0.89$269.53$291.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.98$9.0225%9.20
$290.00$300.00$310.00Nov 10$1.17$8.8326%7.55
$283.00$284.00$285.00Oct 29$0.29$0.7153%2.45
$284.00$285.00$286.00Oct 29$0.32$0.6856%2.13
$285.00$286.00$287.00Oct 29$0.16$0.8432%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 29$0.28$0.7252%2.57
$284.00$285.00$286.00Oct 29$0.33$0.6756%2.03
$282.00$283.00$284.00Oct 29$0.13$0.8728%6.69
$282.00$283.00$284.00Nov 2$0.07$0.9317%13.29
$285.00$286.00$287.00Nov 4$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 442 found (best net $-0.18, 424 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$283.00$284.001:2Oct 29$0.00$1.00
$287.00$290.001:2Nov 10-$0.38$2.62
$287.00$290.001:2Nov 11-$0.50$2.50
$282.00$283.001:2Oct 29-$0.66$0.34
$285.00$286.001:2Oct 30-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$289.001:2Dec 4-$0.18$10.82
$310.00$300.001:2Nov 2-$5.40$4.60
$296.00$291.001:2Nov 3-$1.64$3.36
$291.00$288.001:2Nov 2-$1.11$1.89
$290.00$287.001:2Nov 5-$1.73$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.65%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$7.530.500.1%2.65%2.79%19--
$286.00Dec 11$6.970.480.5%2.45%2.94%14--
$287.00Dec 11$6.450.460.8%2.27%3.11%28--
$287.50Dec 11$6.190.451.0%2.18%3.20%11--
$288.00Dec 11$5.950.441.2%2.09%3.29%26--
$289.00Dec 11$5.470.421.6%1.92%3.47%3--
$290.00Dec 11$5.030.401.9%1.77%3.67%12--
$291.00Dec 11$4.590.382.2%1.61%3.87%37--
$285.00Dec 4$6.620.500.1%2.33%2.47%6568
$286.00Dec 4$6.080.480.5%2.14%2.63%1669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 563,018
Total Puts 718,405
Put/Call Ratio 1.28
Net Difference -155,387

Prior's Put/Call Breakdown

Total Calls 320,193
Total Puts 238,311
Put/Call Ratio 0.74
Net Difference 81,882

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All