Tour v531
IWM
iShares Russell 2000 ETF
$284.50 +1.14%
(10/29 12:25) ◀
|
Thursday, October 29, 2026 (12:30pm)
January 2026
|
▶ (10/29 12:35)
◀ 10/29 12:30 ▶

Option Volume

Detail
ℹ
Current (10/29 12:30pm) 1,291,005
Calls: 567,592 (44%)
Puts: 723,413 (56%)
Prior (10/28) 559,901
Calls: 321,051 (57%)
Puts: 238,850 (43%)
Current vs Prior +130.58%
Calls: +76.79% (Calls)
Puts: +202.87% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg -8.78%
Calls: -10.12%
Puts: -7.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 12:30pm) $121.92M
Calls: $68.71M (56%)
Puts: $53.20M (44%)
Prior (10/28) $57.03M
Calls: $32.21M (56%)
Puts: $24.82M (44%)
Current vs Prior +113.78%
Calls: +113.31%
Puts: +114.40%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -13.22%
Calls: -9.04%
Puts: -18.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:30pm) 1.27
Prior (10/28) 0.74
Current vs Prior +71.32%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +4.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 12:30pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.53% | 1.02%1.02% | 1.35%1.02% | 2.30%3.72% | 5.69%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -47.82% | -22.77%+210.55% | +2.34%-22.78% | -7.90%-5.07% | -3.16%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -41.43% | -26.03%+37.10% | -9.78%-27.19% | -16.55%+12.22% | -2.42%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -47.82% | -22.77%+210.55% | +2.34%-22.78% | -7.90%-5.07% | -3.16%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.32% | 1.02%
Calls: 1.32% | 1.32%
Puts: 1.32% | 0.72%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -81.82% | -70.94%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -71.09% | -48.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 114% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,037 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2016.3316.37$16.350.2%6450.853.9K
$272.00Nov 2014.5814.62$14.600.3%550.8211.4K
$275.00Nov 610.3610.39$10.380.3%1080.874.5K
$269.00Nov 2017.2317.28$17.260.3%1.3K0.86322
$274.00Nov 2012.8812.92$12.900.3%1190.791.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 203.383.40$3.390.6%1.2K0.382.1K
$285.00Nov 204.914.94$4.930.6%3.7K0.5123.4K
$295.00Nov 2011.2411.31$11.280.6%2350.80253
$280.00Nov 203.073.09$3.080.6%2.8K0.3536.8K
$284.00Nov 204.484.51$4.500.7%7960.47215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 336 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 290.060.07$0.0714.3%76.3K0.129.6K
$285.00Oct 290.250.26$0.263.8%133.4K0.362.6K
$284.00Oct 290.750.76$0.761.3%64.4K0.6911.0K
$290.00Oct 300.050.06$0.0616.7%2.6K0.0412.7K
$289.00Oct 300.100.11$0.119.1%2.1K0.089.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.070.08$0.0812.5%65.9K0.11313
$284.00Oct 290.250.26$0.263.8%80.7K0.31158
$285.00Oct 290.750.76$0.761.3%41.4K0.64107
$279.00Oct 300.070.08$0.0812.5%4.1K0.053.0K
$278.00Oct 300.050.06$0.0616.7%2.0K0.0426.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2924.4524.72$24.591.1%61.009
$261.00Oct 2923.4523.73$23.591.2%251.00--
$262.00Oct 2922.4522.77$22.611.4%91.00--
$263.00Oct 2921.4421.78$21.611.6%201.00--
$264.00Oct 2920.4520.79$20.621.6%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 307.437.55$7.491.6%231.00--
$295.00Oct 3010.4110.55$10.481.3%61.002
$296.00Oct 3011.4111.56$11.491.3%11.00--
$297.50Oct 3012.9113.05$12.981.1%31.00--
$324.00Oct 2939.2139.55$39.380.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,127 active (total vol 1.3M, top 133.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.250.26$0.263.8%133.4K0.362.6K
$286.00Oct 290.060.07$0.0714.3%76.3K0.129.6K
$284.00Oct 290.750.76$0.761.3%64.4K0.6911.0K
$287.00Oct 290.020.03$0.0333.3%24.9K0.042.2K
$284.00Oct 301.501.52$1.511.3%18.0K0.5928.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.250.26$0.263.8%80.7K0.31158
$283.00Oct 290.070.08$0.0812.5%65.9K0.11313
$284.00Oct 300.920.93$0.931.1%57.8K0.41306
$268.00Nov 201.001.02$1.012.0%50.8K0.1384.2K
$271.00Nov 201.301.33$1.322.3%50.5K0.165.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 14.0%, max 18.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1119.9%16.9%18.1%64.5K11.0K
$285.00Oct 29Dec 1119.4%16.7%16.5%133.4K2.6K
$282.50Oct 30Dec 1119.5%17.2%13.2%1.2K1.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1119.9%16.9%18.1%80.8K158
$285.00Oct 29Dec 1119.4%16.7%16.5%41.4K107
$282.50Oct 30Dec 1119.5%17.2%13.2%2.8K289
$287.50Oct 30Nov 1318.5%18.0%2.7%1614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 400 found (best R:R 0.71, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$284.00$285.00Oct 29$0.50$0.50$0.5069%1.00$284.50
$293.00$294.00Nov 6$0.10$0.90$0.1013%9.00$293.10
$302.00$303.00Dec 4$0.12$0.88$0.1214%7.33$302.12
$299.00$300.00Nov 20$0.10$0.90$0.1012%9.00$299.10
$310.00$313.00Dec 4$0.12$2.88$0.126%24.00$310.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.51$2.49$3.5175%0.71$286.49
$294.00$290.00Dec 11$2.51$1.49$2.5169%0.59$291.49
$287.00$285.00Dec 11$0.93$1.07$0.9354%1.15$286.07
$289.00$287.00Nov 27$1.08$0.92$1.0861%0.85$287.92
$265.00$262.50Dec 11$0.26$2.24$0.2616%8.62$264.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 0.16, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$1.41$1.41$8.5972%0.16$291.41
$290.00$300.00Nov 12$1.50$1.50$8.5071%0.18$291.50
$290.00$300.00Nov 10$1.28$1.28$8.7272%0.15$291.28
$290.00$300.00Nov 9$1.06$1.06$8.9475%0.12$291.06
$290.00$300.00Nov 5$0.70$0.70$9.3079%0.08$290.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Oct 29$0.18$0.18$0.8269%0.22$283.82
$282.00$281.00Oct 30$0.15$0.15$0.8580%0.18$281.85
$281.00$280.00Nov 2$0.16$0.16$0.8480%0.19$280.84
$284.00$283.00Oct 30$0.33$0.33$0.6759%0.49$283.67
$282.50$282.00Nov 6$0.18$0.18$0.3262%0.56$282.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.69, cheapest $0.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.7519.9%18.5%
$285.00Oct 29Oct 30$0.7219.4%18.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.6719.9%18.5%
$285.00Oct 29Oct 30$0.6219.4%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.36% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.76$0.26$1.02$282.98$285.020.36%
$285.00Oct 29$0.26$0.76$1.02$283.98$286.020.36%
$283.00Oct 29$1.57$0.08$1.65$281.35$284.650.58%
$286.00Oct 29$0.07$1.57$1.64$284.36$287.640.58%
$285.00Oct 30$0.98$1.38$2.36$282.64$287.360.83%
$284.00Oct 30$1.51$0.93$2.44$281.56$286.440.86%
$287.00Oct 29$0.03$2.47$2.50$284.50$289.500.88%
$286.00Oct 30$0.59$2.00$2.59$283.41$288.590.91%
$282.00Oct 29$2.58$0.03$2.61$279.39$284.610.92%
$283.00Oct 30$2.19$0.60$2.79$280.21$285.790.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.05% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$283.00Oct 29$0.07$0.08$0.15$282.85$286.15
$286.00$284.00Oct 29$0.07$0.26$0.33$283.67$286.33
$288.00$281.00Oct 30$0.19$0.23$0.42$280.58$288.42
$285.00$283.00Oct 29$0.26$0.08$0.34$282.66$285.34
$287.50$281.00Oct 30$0.25$0.23$0.48$280.52$287.98
$285.00$284.00Oct 29$0.26$0.26$0.52$283.48$285.52
$288.00$282.00Oct 30$0.19$0.38$0.57$281.43$288.57
$287.00$281.00Oct 30$0.34$0.23$0.57$280.43$287.57
$287.50$282.00Oct 30$0.25$0.38$0.63$281.37$288.13
$289.00$280.00Nov 2$0.30$0.37$0.67$279.33$289.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 1.50, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278292/292Nov 27$0.30$0.2038%1.50$277.70$292.30
277/278292/292Nov 27$0.29$0.2139%1.38$277.21$292.29
272/272292/293Dec 11$0.28$0.2240%1.27$272.22$292.78
278/278292/292Nov 13$0.23$0.2750%0.85$277.77$292.23
278/278292/293Nov 27$0.28$0.2239%1.27$277.72$292.78
273/274289/290Nov 13$0.49$0.5148%0.96$273.51$289.49
270/271291/292Nov 20$0.45$0.5552%0.82$270.55$291.45
277/278292/293Nov 27$0.27$0.2340%1.17$277.23$292.77
273/274291/292Nov 20$0.49$0.5148%0.96$273.51$291.49
270/271290/291Nov 20$0.47$0.5350%0.89$270.53$290.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.96$9.0425%9.42
$290.00$300.00$310.00Nov 10$1.15$8.8527%7.70
$284.00$285.00$286.00Oct 29$0.31$0.6957%2.23
$283.00$284.00$285.00Oct 29$0.31$0.6954%2.23
$285.00$286.00$287.00Oct 29$0.15$0.8531%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$286.00$287.00Oct 29$0.09$0.9131%10.11
$284.00$285.00$286.00Oct 29$0.31$0.6956%2.23
$283.00$284.00$285.00Oct 29$0.32$0.6854%2.13
$282.00$283.00$284.00Oct 29$0.13$0.8727%6.69
$283.00$284.00$285.00Oct 30$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 442 found (best net $-0.18, 423 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.37$2.63
$287.00$290.001:2Nov 11-$0.51$2.49
$282.00$283.001:2Oct 29-$0.56$0.44
$285.00$286.001:2Oct 30-$0.20$0.80
$286.00$287.001:2Oct 30-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$289.001:2Dec 4-$0.18$10.82
$310.00$300.001:2Nov 2-$5.40$4.60
$296.00$291.001:2Nov 3-$1.70$3.30
$290.00$287.001:2Nov 5-$1.76$1.24
$287.00$286.001:2Oct 29-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.63%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$7.490.500.2%2.63%2.81%19--
$286.00Dec 11$6.940.480.5%2.44%2.97%14--
$287.00Dec 11$6.420.460.9%2.26%3.14%28--
$287.50Dec 11$6.170.451.1%2.17%3.22%11--
$288.00Dec 11$5.920.441.2%2.08%3.31%26--
$289.00Dec 11$5.450.421.6%1.92%3.50%3--
$290.00Dec 11$5.000.401.9%1.76%3.69%19--
$291.00Dec 11$4.580.382.3%1.61%3.89%37--
$285.00Dec 4$6.580.500.2%2.31%2.49%7068
$292.00Dec 11$4.180.352.6%1.47%4.11%39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 567,592
Total Puts 723,413
Put/Call Ratio 1.27
Net Difference -155,821

Prior's Put/Call Breakdown

Total Calls 321,051
Total Puts 238,850
Put/Call Ratio 0.74
Net Difference 82,201

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All