Tour v531
IWM
iShares Russell 2000 ETF
$284.21 +1.04%
(10/29 12:30) ◀
|
Thursday, October 29, 2026 (12:35pm)
January 2026
|
▶ (10/29 12:40)
◀ 10/29 12:35 ▶

Option Volume

Detail
ℹ
Current (10/29 12:35pm) 1,306,566
Calls: 573,853 (44%)
Puts: 732,713 (56%)
Prior (10/28) 568,840
Calls: 328,272 (58%)
Puts: 240,568 (42%)
Current vs Prior +129.69%
Calls: +74.81% (Calls)
Puts: +204.58% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg -7.68%
Calls: -9.13%
Puts: -6.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 12:35pm) $121.61M
Calls: $62.97M (52%)
Puts: $58.64M (48%)
Prior (10/28) $58.23M
Calls: $33.60M (58%)
Puts: $24.63M (42%)
Current vs Prior +108.85%
Calls: +87.41%
Puts: +138.10%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -13.43%
Calls: -16.65%
Puts: -9.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:35pm) 1.28
Prior (10/28) 0.73
Current vs Prior +74.23%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +5.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 12:35pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.54% | 1.03%1.03% | 1.35%1.03% | 2.29%3.71% | 5.69%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -47.42% | -21.89%+214.09% | +2.71%-21.89% | -8.23%-5.42% | -3.24%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -40.98% | -25.18%+38.67% | -9.46%-26.36% | -16.85%+11.80% | -2.50%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -47.42% | -21.89%+214.09% | +2.71%-21.89% | -8.23%-5.42% | -3.24%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 1.05%
Calls: 1.75% | 1.47%
Puts: 2.08% | 0.64%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -73.55% | -70.09%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -57.95% | -46.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 109% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,057 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 2011.8311.86$11.850.3%2460.764.6K
$277.00Nov 2010.2410.27$10.260.3%1190.721.8K
$279.00Nov 208.748.77$8.750.3%1660.677.2K
$276.00Nov 2011.0211.06$11.040.4%790.743.7K
$265.00Nov 2020.6120.69$20.650.4%360.89934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Nov 2014.0514.12$14.090.5%10.87--
$285.00Oct 301.551.56$1.560.6%26.4K0.60739
$301.00Nov 2016.7916.90$16.850.7%30.92--
$284.00Nov 21.501.51$1.510.7%1.7K0.4827
$302.00Dec 418.0318.15$18.090.7%10.871

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 331 found (avg $0.40, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.160.17$0.175.9%135.5K0.252.6K
$284.00Oct 290.570.58$0.571.8%64.9K0.5611.0K
$290.00Oct 300.050.06$0.0616.7%2.6K0.0412.7K
$289.00Oct 300.090.10$0.1010.0%2.1K0.079.0K
$287.50Oct 300.210.22$0.224.5%2.1K0.142.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.110.12$0.128.3%67.7K0.16313
$284.00Oct 290.370.38$0.382.6%84.7K0.44158
$285.00Oct 290.950.97$0.962.1%41.9K0.75107
$279.00Oct 300.090.10$0.1010.0%4.1K0.063.0K
$278.00Oct 300.060.07$0.0714.3%2.0K0.0426.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2924.1524.46$24.311.3%61.009
$261.00Oct 2923.0523.45$23.251.7%261.00--
$262.00Oct 2922.1422.47$22.311.5%101.00--
$263.00Oct 2921.1421.46$21.301.5%221.00--
$264.00Oct 2920.1520.46$20.311.5%221.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 306.766.85$6.811.3%101.001
$292.00Oct 307.767.85$7.811.2%231.00--
$295.00Oct 3010.7610.84$10.800.7%61.002
$296.00Oct 3011.7611.84$11.800.7%11.00--
$297.50Oct 3013.2613.36$13.310.8%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,129 active (total vol 1.3M, top 135.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.160.17$0.175.9%135.5K0.252.6K
$286.00Oct 290.040.05$0.0520.0%77.0K0.089.6K
$284.00Oct 290.570.58$0.571.8%64.9K0.5611.0K
$287.00Oct 290.010.02$0.0250.0%26.7K0.032.2K
$284.00Oct 301.351.37$1.361.5%18.0K0.5428.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.370.38$0.382.6%84.7K0.44158
$283.00Oct 290.110.12$0.128.3%67.7K0.16313
$284.00Oct 301.041.06$1.051.9%57.9K0.47306
$268.00Nov 201.031.05$1.041.9%50.8K0.1384.2K
$271.00Nov 201.341.37$1.362.2%50.5K0.175.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.2%, max 23.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 29Dec 1120.5%16.6%23.3%135.5K2.6K
$283.00Oct 29Dec 1120.9%17.1%22.4%17.8K2.0K
$284.00Oct 29Dec 1119.9%16.8%18.4%64.9K11.0K
$282.50Oct 30Dec 1119.3%17.1%12.6%1.2K1.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 29Dec 1120.5%16.6%23.3%41.9K107
$283.00Oct 29Dec 1120.9%17.1%22.4%67.7K313
$284.00Oct 29Dec 1119.9%16.8%18.4%84.7K158
$282.50Oct 30Dec 1119.3%17.1%12.6%2.8K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 412 found (best R:R 0.66, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.00$303.00Dec 4$0.11$0.89$0.1113%8.09$302.11
$300.00$301.00Dec 4$0.14$0.86$0.1416%6.14$300.14
$310.00$313.00Dec 4$0.11$2.89$0.116%26.27$310.11
$297.00$298.00Nov 27$0.16$0.84$0.1618%5.25$297.16
$287.50$288.00Nov 4$0.14$0.36$0.1430%2.57$287.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.61$2.39$3.6176%0.66$286.39
$265.00$262.50Dec 11$0.25$2.25$0.2516%9.00$264.75
$294.00$290.00Dec 11$2.55$1.45$2.5570%0.57$291.45
$287.00$285.00Dec 11$0.95$1.05$0.9555%1.11$286.05
$250.00$245.00Dec 4$0.13$4.87$0.136%37.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 0.17, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.43$1.43$8.5772%0.17$291.43
$290.00$300.00Nov 10$1.21$1.21$8.7974%0.14$291.21
$290.00$300.00Nov 11$1.31$1.31$8.6973%0.15$291.31
$290.00$300.00Nov 9$1.00$1.00$9.0076%0.11$291.00
$290.00$300.00Nov 5$0.64$0.64$9.3681%0.07$290.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Oct 29$0.26$0.26$0.7456%0.35$283.74
$282.00$281.00Oct 30$0.17$0.17$0.8377%0.20$281.83
$282.50$282.00Oct 30$0.12$0.12$0.3872%0.32$282.38
$281.00$280.00Oct 30$0.10$0.10$0.9085%0.11$280.90
$283.00$282.50Oct 30$0.14$0.14$0.3666%0.39$282.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.73, cheapest $0.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.7919.9%18.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.6719.9%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 447 found (cheapest 0.33% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.57$0.38$0.95$283.05$284.950.33%
$285.00Oct 29$0.17$0.96$1.13$283.87$286.130.40%
$283.00Oct 29$1.33$0.12$1.45$281.55$284.450.51%
$286.00Oct 29$0.05$1.84$1.89$284.11$287.890.67%
$282.00Oct 29$2.23$0.04$2.27$279.73$284.270.80%
$284.00Oct 30$1.36$1.05$2.41$281.59$286.410.85%
$285.00Oct 30$0.86$1.56$2.42$282.58$287.420.85%
$283.00Oct 30$1.99$0.69$2.68$280.32$285.680.94%
$286.00Oct 30$0.52$2.22$2.74$283.26$288.740.96%
$287.00Oct 29$0.02$2.80$2.82$284.18$289.820.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$282.00Oct 29$0.05$0.04$0.09$281.91$286.09
$286.00$283.00Oct 29$0.05$0.12$0.17$282.83$286.17
$285.00$282.00Oct 29$0.17$0.04$0.21$281.79$285.21
$285.00$283.00Oct 29$0.17$0.12$0.29$282.71$285.29
$288.00$281.00Oct 30$0.17$0.26$0.43$280.57$288.43
$287.50$281.00Oct 30$0.22$0.26$0.48$280.52$287.98
$287.00$281.00Oct 30$0.30$0.26$0.56$280.44$287.56
$286.00$284.00Oct 29$0.05$0.38$0.43$283.57$286.43
$285.00$284.00Oct 29$0.17$0.38$0.55$283.45$285.55
$288.00$282.00Oct 30$0.17$0.43$0.60$281.40$288.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 1.38, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/292Dec 11$0.29$0.2140%1.38$272.21$292.29
277/278292/292Nov 27$0.29$0.2139%1.38$277.21$292.29
272/273292/292Dec 11$0.29$0.2139%1.38$272.71$292.29
277/278292/293Nov 27$0.28$0.2240%1.27$277.22$292.78
272/272292/293Dec 11$0.28$0.2241%1.27$272.22$292.78
278/278292/292Nov 27$0.29$0.2138%1.38$277.71$292.29
272/273292/293Dec 11$0.28$0.2240%1.27$272.72$292.78
277/278292/292Nov 13$0.22$0.2851%0.79$277.28$292.22
278/278292/293Nov 27$0.28$0.2239%1.27$277.72$292.78
273/274291/292Nov 20$0.49$0.5148%0.96$273.51$291.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 9.99, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.91$9.0923%9.99
$290.00$300.00$310.00Nov 10$1.09$8.9125%8.17
$282.00$283.00$284.00Oct 29$0.14$0.8637%6.14
$283.00$284.00$285.00Oct 29$0.36$0.6459%1.78
$284.00$285.00$286.00Oct 29$0.28$0.7249%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 29$0.32$0.6859%2.12
$282.00$283.00$284.00Oct 29$0.18$0.8238%4.56
$285.00$286.00$287.00Oct 29$0.08$0.9222%11.50
$284.00$285.00$286.00Oct 29$0.30$0.7049%2.33
$281.00$282.00$283.00Oct 29$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-0.24, 422 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.34$2.66
$282.00$283.001:2Oct 29-$0.43$0.57
$287.00$290.001:2Nov 11-$0.43$2.57
$285.00$286.001:2Oct 30-$0.18$0.82
$286.00$287.001:2Oct 30-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$289.001:2Dec 4-$0.24$10.76
$310.00$300.001:2Nov 2-$5.72$4.28
$296.00$291.001:2Nov 3-$1.95$3.05
$286.00$285.001:2Oct 29-$0.08$0.92
$290.00$287.001:2Nov 5-$1.87$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 2.57%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$7.310.490.3%2.57%2.85%19--
$286.00Dec 11$6.780.470.6%2.39%3.02%14--
$287.00Dec 11$6.260.451.0%2.20%3.18%28--
$287.50Dec 11$6.000.441.2%2.11%3.27%11--
$288.00Dec 11$5.760.431.3%2.03%3.36%26--
$289.00Dec 11$5.300.411.7%1.86%3.55%3--
$290.00Dec 11$4.850.392.0%1.71%3.74%20--
$291.00Dec 11$4.440.372.4%1.56%3.95%37--
$285.00Dec 4$6.420.490.3%2.26%2.54%7068
$292.00Dec 11$4.060.352.7%1.43%4.17%39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 573,853
Total Puts 732,713
Put/Call Ratio 1.28
Net Difference -158,860

Prior's Put/Call Breakdown

Total Calls 328,272
Total Puts 240,568
Put/Call Ratio 0.73
Net Difference 87,704

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All