Tour v531
IWM
iShares Russell 2000 ETF
$284.29 +1.07%
(10/29 12:40) ◀
|
Thursday, October 29, 2026 (12:45pm)
January 2026
|
▶ (10/29 12:50)
◀ 10/29 12:45 ▶

Option Volume

Detail
ℹ
Current (10/29 12:45pm) 1,323,584
Calls: 581,770 (44%)
Puts: 741,814 (56%)
Prior (10/28) 577,310
Calls: 332,301 (58%)
Puts: 245,009 (42%)
Current vs Prior +129.27%
Calls: +75.07% (Calls)
Puts: +202.77% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg -6.47%
Calls: -7.88%
Puts: -5.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 12:45pm) $120.88M
Calls: $64.29M (53%)
Puts: $56.59M (47%)
Prior (10/28) $58.92M
Calls: $33.40M (57%)
Puts: $25.52M (43%)
Current vs Prior +105.17%
Calls: +92.49%
Puts: +121.77%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -13.95%
Calls: -14.90%
Puts: -12.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:45pm) 1.28
Prior (10/28) 0.74
Current vs Prior +72.94%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +4.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 12:45pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.52% | 1.01%1.01% | 1.33%1.01% | 2.28%3.69% | 5.68%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -49.50% | -22.98%+209.72% | +1.35%-22.98% | -8.53%-5.81% | -3.33%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -43.31% | -26.23%+36.74% | -10.66%-27.39% | -17.13%+11.35% | -2.58%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -49.50% | -22.98%+209.72% | +1.35%-22.98% | -8.53%-5.81% | -3.33%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 0.70%
Calls: 1.69% | 0.72%
Puts: 1.14% | 0.67%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -80.44% | -80.06%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -68.90% | -64.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 105% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,049 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2017.0217.06$17.040.2%1.3K0.86322
$272.00Nov 2014.3714.41$14.390.3%550.8111.4K
$275.00Nov 610.1610.19$10.180.3%1150.874.5K
$270.00Nov 2016.1216.17$16.150.3%6450.843.9K
$275.00Nov 2011.8511.89$11.870.3%2460.764.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Nov 2013.9914.05$14.020.4%10.87--
$302.00Dec 417.9718.06$18.020.5%10.871
$285.00Nov 21.931.94$1.940.5%1.1K0.56231
$301.00Dec 417.0717.16$17.120.5%--0.8512
$285.00Oct 301.491.50$1.500.7%26.8K0.59739

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 327 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.160.17$0.175.9%137.5K0.262.6K
$284.00Oct 290.580.59$0.591.7%65.6K0.6111.0K
$289.00Oct 300.090.10$0.1010.0%2.1K0.079.0K
$290.00Oct 300.050.06$0.0616.7%2.6K0.0412.7K
$288.00Oct 300.160.17$0.175.9%6.8K0.1123.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.080.09$0.0911.1%69.4K0.14313
$284.00Oct 290.300.31$0.313.2%87.1K0.39158
$285.00Oct 290.870.88$0.881.1%42.4K0.75107
$279.00Oct 300.080.09$0.0911.1%4.1K0.063.0K
$278.00Oct 300.050.06$0.0616.7%2.0K0.0426.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2054.7355.28$55.011.0%11.0029
$235.00Nov 2049.7750.34$50.061.1%--1.00173
$240.00Nov 2044.8445.37$45.111.2%--1.00192
$245.00Nov 2039.8840.42$40.151.3%--1.00213
$240.00Oct 3044.1744.53$44.350.8%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 293.653.77$3.713.2%591.00105
$289.00Oct 294.654.77$4.712.5%251.00--
$290.00Oct 295.655.77$5.712.1%641.003
$291.00Oct 296.656.76$6.711.6%41.00--
$292.00Oct 297.657.78$7.721.7%371.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,133 active (total vol 1.3M, top 137.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.160.17$0.175.9%137.5K0.262.6K
$286.00Oct 290.040.05$0.0520.0%79.3K0.089.6K
$284.00Oct 290.580.59$0.591.7%65.6K0.6111.0K
$287.00Oct 290.010.02$0.0250.0%26.7K0.032.2K
$284.00Oct 301.371.38$1.380.7%18.1K0.5528.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.300.31$0.313.2%87.1K0.39158
$283.00Oct 290.080.09$0.0911.1%69.4K0.14313
$284.00Oct 300.991.00$1.001.0%58.0K0.45306
$268.00Nov 201.011.02$1.021.0%50.9K0.1384.2K
$271.00Nov 201.321.34$1.331.5%50.5K0.175.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.5%, max 14.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1119.3%16.8%14.7%65.7K11.0K
$285.00Oct 29Dec 1118.9%16.6%13.9%137.5K2.6K
$282.50Oct 30Dec 1119.2%17.1%12.0%1.2K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1119.3%16.8%14.7%87.1K158
$285.00Oct 29Dec 1118.9%16.6%13.9%42.4K107
$282.50Oct 30Dec 1119.2%17.1%12.0%2.8K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 411 found (best R:R 0.66, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$301.00Dec 4$0.14$0.86$0.1416%6.14$300.14
$310.00$313.00Dec 4$0.11$2.89$0.116%26.27$310.11
$287.50$288.00Nov 6$0.16$0.34$0.1634%2.13$287.66
$293.00$294.00Nov 6$0.10$0.90$0.1012%9.00$293.10
$290.00$291.00Nov 4$0.14$0.86$0.1418%6.14$290.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.61$2.39$3.6176%0.66$286.39
$290.00$287.00Nov 10$1.97$1.03$1.9774%0.52$288.03
$294.00$290.00Dec 11$2.54$1.46$2.5469%0.57$291.46
$250.00$245.00Dec 4$0.12$4.88$0.126%40.67$249.88
$287.00$285.00Dec 11$0.95$1.05$0.9554%1.11$286.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 0.17, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.44$1.44$8.5672%0.17$291.44
$290.00$300.00Nov 10$1.22$1.22$8.7874%0.14$291.22
$290.00$300.00Nov 11$1.32$1.32$8.6873%0.15$291.32
$290.00$300.00Nov 9$1.01$1.01$8.9976%0.11$291.01
$290.00$300.00Nov 5$0.65$0.65$9.3580%0.07$290.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Oct 29$0.22$0.22$0.7861%0.28$283.78
$281.00$280.00Oct 30$0.10$0.10$0.9085%0.11$280.90
$283.00$282.50Oct 30$0.14$0.14$0.3668%0.39$282.86
$282.50$282.00Oct 30$0.11$0.11$0.3973%0.28$282.39
$282.00$281.00Oct 30$0.15$0.15$0.8578%0.18$281.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.74, cheapest $0.69)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.7919.3%18.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.6919.3%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 447 found (cheapest 0.32% of stock, avg 4.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.59$0.31$0.90$283.10$284.900.32%
$285.00Oct 29$0.17$0.88$1.05$283.95$286.050.37%
$283.00Oct 29$1.36$0.09$1.45$281.55$284.450.51%
$286.00Oct 29$0.05$1.76$1.81$284.19$287.810.64%
$282.00Oct 29$2.33$0.03$2.36$279.64$284.360.83%
$285.00Oct 30$0.87$1.50$2.37$282.63$287.370.83%
$284.00Oct 30$1.38$1.00$2.38$281.62$286.380.84%
$283.00Oct 30$2.01$0.65$2.66$280.34$285.660.94%
$286.00Oct 30$0.52$2.15$2.67$283.33$288.670.94%
$287.00Oct 29$0.02$2.72$2.74$284.26$289.740.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.05% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$283.00Oct 29$0.05$0.09$0.14$282.86$286.14
$285.00$283.00Oct 29$0.17$0.09$0.26$282.74$285.26
$288.00$281.00Oct 30$0.17$0.25$0.42$280.58$288.42
$287.50$281.00Oct 30$0.23$0.25$0.48$280.52$287.98
$286.00$284.00Oct 29$0.05$0.31$0.36$283.64$286.36
$285.00$284.00Oct 29$0.17$0.31$0.48$283.52$285.48
$287.00$281.00Oct 30$0.30$0.25$0.55$280.45$287.55
$288.00$282.00Oct 30$0.17$0.40$0.57$281.43$288.57
$289.00$280.00Nov 2$0.27$0.39$0.66$279.34$289.66
$287.50$282.00Oct 30$0.23$0.40$0.63$281.37$288.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 1.38, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/292Dec 11$0.29$0.2139%1.38$272.71$292.29
269/270290/291Nov 20$0.47$0.5351%0.89$269.53$290.47
278/278292/292Nov 27$0.29$0.2138%1.38$277.71$292.29
272/273292/293Dec 11$0.28$0.2240%1.27$272.72$292.78
272/273290/291Nov 20$0.51$0.4947%1.04$272.49$290.51
277/278292/292Nov 13$0.22$0.2851%0.79$277.28$292.22
277/278292/292Nov 27$0.28$0.2239%1.27$277.22$292.28
271/272290/291Nov 20$0.49$0.5148%0.96$271.51$290.49
278/278292/292Nov 13$0.22$0.2850%0.79$277.78$292.22
274/275290/291Nov 20$0.54$0.4643%1.17$274.46$290.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.92$9.0824%9.87
$290.00$300.00$310.00Nov 10$1.10$8.9026%8.09
$283.00$284.00$285.00Oct 29$0.35$0.6560%1.86
$284.00$285.00$286.00Oct 29$0.30$0.7053%2.33
$285.00$286.00$287.00Oct 29$0.09$0.9123%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 29$0.35$0.6561%1.86
$282.00$283.00$284.00Oct 29$0.16$0.8435%5.25
$285.00$286.00$287.00Oct 29$0.08$0.9222%11.50
$284.00$285.00$286.00Oct 29$0.31$0.6953%2.23
$282.00$283.00$284.00Nov 3$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-0.21, 423 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$283.001:2Oct 29-$0.39$0.61
$287.00$290.001:2Nov 10-$0.33$2.67
$287.00$290.001:2Nov 11-$0.43$2.57
$285.00$286.001:2Oct 30-$0.17$0.83
$286.00$287.001:2Oct 30-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$289.001:2Dec 4-$0.21$10.79
$310.00$300.001:2Nov 2-$5.72$4.28
$296.00$291.001:2Nov 3-$1.88$3.12
$286.00$285.001:2Oct 29$0.00$1.00
$290.00$287.001:2Nov 5-$1.83$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 2.59%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$7.370.490.2%2.59%2.84%19--
$286.00Dec 11$6.820.480.6%2.40%3.00%14--
$287.00Dec 11$6.300.460.9%2.22%3.17%28--
$287.50Dec 11$6.050.441.1%2.13%3.26%11--
$288.00Dec 11$5.810.431.3%2.04%3.35%26--
$289.00Dec 11$5.340.411.7%1.88%3.54%3--
$290.00Dec 11$4.890.392.0%1.72%3.73%20--
$291.00Dec 11$4.470.372.4%1.57%3.93%37--
$285.00Dec 4$6.440.490.2%2.27%2.52%7068
$292.00Dec 11$4.080.352.7%1.44%4.15%39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 581,770
Total Puts 741,814
Put/Call Ratio 1.28
Net Difference -160,044

Prior's Put/Call Breakdown

Total Calls 332,301
Total Puts 245,009
Put/Call Ratio 0.74
Net Difference 87,292

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All