Tour v531
IWM
iShares Russell 2000 ETF
$284.17 +1.02%
(10/29 12:45) ◀
|
Thursday, October 29, 2026 (12:50pm)
January 2026
|
▶ (10/29 12:55)
◀ 10/29 12:50 ▶

Option Volume

Detail
ℹ
Current (10/29 12:50pm) 1,337,194
Calls: 588,588 (44%)
Puts: 748,606 (56%)
Prior (10/28) 585,357
Calls: 336,548 (57%)
Puts: 248,809 (43%)
Current vs Prior +128.44%
Calls: +74.89% (Calls)
Puts: +200.88% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg -5.51%
Calls: -6.80%
Puts: -4.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 12:50pm) $122.23M
Calls: $63.08M (52%)
Puts: $59.15M (48%)
Prior (10/28) $59.42M
Calls: $33.47M (56%)
Puts: $25.95M (44%)
Current vs Prior +105.71%
Calls: +88.48%
Puts: +127.94%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -12.99%
Calls: -16.50%
Puts: -8.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:50pm) 1.27
Prior (10/28) 0.74
Current vs Prior +72.04%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +4.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 12:50pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.52% | 1.01%1.01% | 1.34%1.01% | 2.28%3.69% | 5.67%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -48.79% | -22.95%+209.84% | +1.66%-22.95% | -8.50%-5.86% | -3.47%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -42.52% | -26.20%+36.79% | -10.39%-27.36% | -17.10%+11.29% | -2.72%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -48.79% | -22.95%+209.84% | +1.66%-22.95% | -8.50%-5.86% | -3.47%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 1.02%
Calls: 1.89% | 0.76%
Puts: 1.04% | 1.28%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -79.89% | -70.94%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -68.02% | -48.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 106% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,043 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2016.9216.97$16.950.3%1.3K0.85322
$270.00Nov 2016.0316.08$16.060.3%6450.843.9K
$271.00Nov 2015.1515.20$15.180.3%410.835.1K
$272.00Nov 2014.2814.33$14.310.3%550.8111.4K
$255.00Dec 430.8530.96$30.910.4%20.928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Nov 2014.0714.14$14.110.5%10.87--
$297.00Nov 2013.1913.26$13.230.5%150.851
$281.00Nov 203.473.49$3.480.6%1.2K0.392.1K
$293.00Nov 209.929.98$9.950.6%30.76126
$302.00Dec 418.0818.19$18.130.6%10.871

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 324 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.130.14$0.147.1%139.4K0.212.6K
$284.00Oct 290.520.53$0.531.9%66.3K0.5511.0K
$289.00Oct 300.070.08$0.0812.5%2.1K0.069.0K
$288.00Oct 300.140.15$0.156.7%6.8K0.1023.9K
$287.50Oct 300.200.21$0.214.8%2.1K0.132.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.100.11$0.119.1%71.4K0.17313
$284.00Oct 290.340.35$0.352.9%89.7K0.45158
$285.00Oct 290.950.96$0.961.0%42.8K0.79107
$279.00Oct 300.090.10$0.1010.0%4.1K0.063.0K
$280.00Oct 300.150.16$0.166.3%10.0K0.106.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 315.1615.64$15.403.1%--1.0023
$270.00Nov 313.9614.62$14.294.6%11.0053
$230.00Nov 1354.3154.88$54.601.0%--1.0010
$240.00Nov 1344.3744.90$44.641.2%--1.00140
$245.00Nov 1339.4039.91$39.661.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 292.812.93$2.874.2%5.1K1.001
$288.00Oct 293.803.93$3.873.4%591.00105
$289.00Oct 294.804.93$4.872.7%251.00--
$290.00Oct 295.805.93$5.872.2%641.003
$291.00Oct 296.806.93$6.871.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,135 active (total vol 1.3M, top 139.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.130.14$0.147.1%139.4K0.212.6K
$286.00Oct 290.030.04$0.0425.0%80.1K0.079.6K
$284.00Oct 290.520.53$0.531.9%66.3K0.5511.0K
$287.00Oct 290.010.02$0.0250.0%26.8K0.032.2K
$284.00Oct 301.311.32$1.320.8%18.1K0.5328.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.340.35$0.352.9%89.7K0.45158
$283.00Oct 290.100.11$0.119.1%71.4K0.17313
$284.00Oct 301.041.05$1.051.0%58.1K0.47306
$268.00Nov 201.031.04$1.041.0%50.9K0.1384.2K
$271.00Nov 201.341.37$1.362.2%50.5K0.175.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.2%, max 28.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1121.7%17.0%28.0%18.1K2.0K
$284.00Oct 29Dec 1119.2%16.8%14.5%66.4K11.0K
$285.00Oct 29Dec 1118.9%16.5%14.5%139.4K2.6K
$282.50Oct 30Dec 1119.1%17.1%11.7%1.2K1.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1121.7%17.0%28.0%71.4K313
$284.00Oct 29Dec 1119.2%16.8%14.5%89.7K158
$285.00Oct 29Dec 1118.9%16.5%14.5%42.8K107
$282.50Oct 30Dec 1119.1%17.1%11.7%2.9K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 411 found (best R:R 0.65, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$291.00Nov 4$0.13$0.87$0.1317%6.69$290.13
$310.00$313.00Dec 4$0.11$2.89$0.115%26.27$310.11
$298.00$299.00Nov 20$0.11$0.89$0.1113%8.09$298.11
$291.00$292.00Nov 6$0.15$0.85$0.1518%5.67$291.15
$301.00$302.00Dec 4$0.13$0.87$0.1314%6.69$301.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.64$2.36$3.6477%0.65$286.36
$290.00$287.00Nov 10$1.99$1.01$1.9974%0.51$288.01
$287.00$285.00Dec 11$0.95$1.05$0.9555%1.11$286.05
$294.00$290.00Dec 11$2.56$1.44$2.5670%0.56$291.44
$265.00$262.50Dec 11$0.26$2.24$0.2616%8.62$264.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 0.16, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.40$1.40$8.6072%0.16$291.40
$290.00$300.00Nov 10$1.19$1.19$8.8174%0.14$291.19
$290.00$300.00Nov 11$1.28$1.28$8.7273%0.15$291.28
$290.00$300.00Nov 9$0.98$0.98$9.0277%0.11$290.98
$290.00$300.00Nov 5$0.62$0.62$9.3881%0.07$290.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Oct 29$0.24$0.24$0.7655%0.32$283.76
$282.50$282.00Oct 30$0.12$0.12$0.3871%0.32$282.38
$281.00$280.00Oct 30$0.10$0.10$0.9085%0.11$280.90
$282.00$281.00Oct 30$0.16$0.16$0.8476%0.19$281.84
$283.00$282.50Oct 30$0.14$0.14$0.3666%0.39$282.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.74, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.7919.2%18.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.7019.2%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 447 found (cheapest 0.31% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.53$0.35$0.88$283.12$284.880.31%
$285.00Oct 29$0.14$0.96$1.10$283.90$286.100.39%
$283.00Oct 29$1.27$0.11$1.38$281.62$284.380.49%
$286.00Oct 29$0.04$1.90$1.94$284.06$287.940.68%
$282.00Oct 29$2.18$0.04$2.22$279.78$284.220.78%
$284.00Oct 30$1.32$1.05$2.37$281.63$286.370.83%
$285.00Oct 30$0.83$1.56$2.39$282.61$287.390.84%
$283.00Oct 30$1.94$0.68$2.62$280.38$285.620.92%
$286.00Oct 30$0.49$2.23$2.72$283.28$288.720.96%
$282.50Oct 30$2.30$0.54$2.84$279.66$285.341.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$282.00Oct 29$0.04$0.04$0.08$281.92$286.08
$286.00$283.00Oct 29$0.04$0.11$0.15$282.85$286.15
$285.00$282.00Oct 29$0.14$0.04$0.18$281.82$285.18
$285.00$283.00Oct 29$0.14$0.11$0.25$282.75$285.25
$288.00$281.00Oct 30$0.15$0.26$0.41$280.59$288.41
$287.50$281.00Oct 30$0.21$0.26$0.47$280.53$287.97
$287.00$281.00Oct 30$0.28$0.26$0.54$280.46$287.54
$285.00$284.00Oct 29$0.14$0.35$0.49$283.51$285.49
$286.00$284.00Oct 29$0.04$0.35$0.39$283.61$286.39
$288.00$282.00Oct 30$0.15$0.42$0.57$281.43$288.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 1.27, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/293Dec 11$0.28$0.2241%1.27$272.22$292.78
277/278292/293Nov 27$0.28$0.2241%1.27$277.22$292.78
272/273292/293Dec 11$0.28$0.2240%1.27$272.72$292.78
272/272292/292Dec 11$0.28$0.2240%1.27$272.22$292.28
277/278292/292Nov 13$0.22$0.2852%0.79$277.28$292.22
277/278292/292Nov 27$0.28$0.2240%1.27$277.22$292.28
269/270290/291Nov 20$0.46$0.5452%0.85$269.54$290.46
272/273292/292Dec 11$0.28$0.2239%1.27$272.72$292.28
270/271290/291Nov 20$0.47$0.5350%0.89$270.53$290.47
270/271290/291Nov 27$0.51$0.4946%1.04$270.49$290.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.90$9.1023%10.11
$290.00$300.00$310.00Nov 10$1.08$8.9225%8.26
$283.00$284.00$285.00Oct 29$0.35$0.6562%1.86
$282.00$283.00$284.00Oct 29$0.17$0.8339%4.88
$274.00$276.00$278.00Nov 10$0.07$1.9310%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 29$0.17$0.8339%4.88
$283.00$284.00$285.00Oct 29$0.37$0.6362%1.70
$281.00$282.00$283.00Oct 29$0.05$0.9515%19.00
$282.00$283.00$284.00Nov 2$0.08$0.9218%11.50
$285.00$286.00$287.00Oct 30$0.11$0.8923%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $-0.27, 421 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$283.001:2Oct 29-$0.36$0.64
$287.00$290.001:2Nov 10-$0.31$2.69
$287.00$290.001:2Nov 11-$0.42$2.58
$285.00$286.001:2Oct 30-$0.15$0.85
$286.00$287.001:2Oct 30-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$289.001:2Dec 4-$0.27$10.73
$310.00$300.001:2Nov 2-$5.91$4.09
$296.00$291.001:2Nov 3-$2.05$2.95
$290.00$287.001:2Nov 5-$1.92$1.08
$267.00$260.001:2Nov 11-$0.02$6.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 2.56%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$7.280.490.3%2.56%2.85%19--
$286.00Dec 11$6.740.470.6%2.37%3.02%14--
$287.00Dec 11$6.220.451.0%2.19%3.18%28--
$287.50Dec 11$5.970.441.2%2.10%3.27%11--
$288.00Dec 11$5.730.431.4%2.02%3.36%26--
$289.00Dec 11$5.260.411.7%1.85%3.55%3--
$290.00Dec 11$4.820.392.0%1.70%3.75%20--
$291.00Dec 11$4.410.362.4%1.55%3.96%37--
$285.00Dec 4$6.380.480.3%2.25%2.54%7568
$286.00Dec 4$5.840.470.6%2.06%2.70%1769

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 588,588
Total Puts 748,606
Put/Call Ratio 1.27
Net Difference -160,018

Prior's Put/Call Breakdown

Total Calls 336,548
Total Puts 248,809
Put/Call Ratio 0.74
Net Difference 87,739

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All