Tour v531
IWM
iShares Russell 2000 ETF
$284.25 +1.05%
(10/29 12:50) ◀
|
Thursday, October 29, 2026 (12:55pm)
January 2026
|
▶ (10/29 13:00)
◀ 10/29 12:55 ▶

Option Volume

Detail
ℹ
Current (10/29 12:55pm) 1,350,604
Calls: 595,575 (44%)
Puts: 755,029 (56%)
Prior (10/28) 595,397
Calls: 342,551 (58%)
Puts: 252,846 (42%)
Current vs Prior +126.84%
Calls: +73.86% (Calls)
Puts: +198.61% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg -4.56%
Calls: -5.69%
Puts: -3.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 12:55pm) $122.41M
Calls: $64.65M (53%)
Puts: $57.76M (47%)
Prior (10/28) $64.15M
Calls: $41.67M (65%)
Puts: $22.47M (35%)
Current vs Prior +90.82%
Calls: +55.13%
Puts: +157.01%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -12.87%
Calls: -14.43%
Puts: -11.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:55pm) 1.27
Prior (10/28) 0.74
Current vs Prior +71.75%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +4.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 12:55pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.52% | 1.00%1.00% | 1.32%1.00% | 2.27%3.68% | 5.66%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -49.49% | -23.78%+206.51% | +0.56%-23.78% | -8.95%-6.06% | -3.62%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -43.30% | -26.99%+35.32% | -11.35%-28.14% | -17.50%+11.05% | -2.87%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -49.49% | -23.78%+206.51% | +0.56%-23.78% | -8.95%-6.06% | -3.62%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 1.04%
Calls: 1.79% | 0.75%
Puts: 1.10% | 1.32%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -80.03% | -70.37%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -68.24% | -47.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,046 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 610.1210.15$10.140.3%1180.864.5K
$256.00Dec 429.9630.07$30.020.4%--0.9122
$255.00Dec 430.9131.03$30.970.4%20.928
$261.00Dec 425.2625.37$25.320.4%120.8926
$263.00Dec 423.4223.53$23.480.5%10.8720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Nov 2013.1313.19$13.160.5%150.851
$298.00Nov 2014.0014.08$14.040.6%10.87--
$281.00Nov 203.443.46$3.450.6%1.2K0.392.1K
$285.00Nov 205.005.03$5.020.6%3.8K0.5223.4K
$297.50Oct 3013.2213.30$13.260.6%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 326 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.140.15$0.156.7%140.6K0.232.6K
$284.00Oct 290.550.56$0.561.8%67.0K0.5811.0K
$289.00Oct 300.080.09$0.0911.1%2.1K0.069.0K
$288.00Oct 300.150.16$0.166.3%6.8K0.1123.9K
$287.50Oct 300.210.22$0.224.5%2.1K0.142.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.090.10$0.1010.0%73.2K0.15313
$284.00Oct 290.310.32$0.323.1%91.4K0.42158
$285.00Oct 290.900.91$0.911.1%42.9K0.77107
$279.00Oct 300.080.09$0.0911.1%5.1K0.063.0K
$278.00Oct 300.050.06$0.0616.7%2.0K0.0426.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 315.1615.64$15.403.1%--1.0023
$270.00Nov 314.0714.62$14.353.8%11.0053
$230.00Nov 2054.6755.19$54.930.9%11.0029
$235.00Nov 2049.7050.22$49.961.0%--1.00173
$240.00Nov 2044.7845.27$45.031.1%--1.00192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 293.733.86$3.803.4%591.00105
$289.00Oct 294.694.86$4.783.6%251.00--
$290.00Oct 295.715.86$5.792.6%641.003
$291.00Oct 296.716.83$6.771.8%41.00--
$292.00Oct 297.727.86$7.791.8%371.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,138 active (total vol 1.4M, top 140.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.140.15$0.156.7%140.6K0.232.6K
$286.00Oct 290.030.04$0.0425.0%81.1K0.079.6K
$284.00Oct 290.550.56$0.561.8%67.0K0.5811.0K
$287.00Oct 290.010.02$0.0250.0%26.8K0.032.2K
$284.00Oct 301.331.34$1.340.7%18.2K0.5428.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.310.32$0.323.1%91.4K0.42158
$283.00Oct 290.090.10$0.1010.0%73.2K0.15313
$284.00Oct 301.001.01$1.001.0%58.3K0.46306
$268.00Nov 201.021.03$1.021.0%50.9K0.1384.2K
$271.00Nov 201.331.35$1.341.5%50.5K0.175.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.3%, max 26.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1121.4%17.0%26.4%18.1K2.0K
$285.00Oct 29Dec 1119.5%16.5%18.0%140.6K2.6K
$284.00Oct 29Dec 1119.1%16.7%13.8%67.1K11.0K
$282.50Oct 30Dec 1118.9%17.1%11.0%1.2K1.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1121.4%17.0%26.4%73.2K313
$285.00Oct 29Dec 1119.5%16.5%18.0%42.9K107
$284.00Oct 29Dec 1119.1%16.7%13.8%91.4K158
$282.50Oct 30Dec 1118.9%17.1%11.0%2.9K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 410 found (best R:R 0.65, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.50$293.00Nov 27$0.13$0.37$0.1328%2.85$292.63
$300.00$301.00Nov 27$0.11$0.89$0.1112%8.09$300.11
$301.00$302.00Dec 4$0.13$0.87$0.1314%6.69$301.13
$302.00$303.00Dec 4$0.12$0.88$0.1213%7.33$302.12
$290.00$291.00Nov 4$0.14$0.86$0.1417%6.14$290.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.63$2.37$3.6376%0.65$286.37
$290.00$287.00Nov 10$1.99$1.01$1.9974%0.51$288.01
$250.00$245.00Dec 4$0.12$4.88$0.126%40.67$249.88
$294.00$290.00Dec 11$2.56$1.44$2.5670%0.56$291.44
$265.00$262.50Dec 11$0.26$2.24$0.2616%8.62$264.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 0.16, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.41$1.41$8.5972%0.16$291.41
$290.00$300.00Nov 11$1.30$1.30$8.7073%0.15$291.30
$290.00$300.00Nov 10$1.19$1.19$8.8174%0.14$291.19
$290.00$300.00Nov 9$1.00$1.00$9.0076%0.11$291.00
$290.00$300.00Nov 5$0.63$0.63$9.3781%0.07$290.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Oct 29$0.22$0.22$0.7858%0.28$283.78
$281.00$280.00Oct 30$0.10$0.10$0.9085%0.11$280.90
$282.00$281.00Oct 30$0.16$0.16$0.8477%0.19$281.84
$282.50$282.00Oct 30$0.11$0.11$0.3972%0.28$282.39
$280.00$279.00Nov 3$0.16$0.16$0.8479%0.19$279.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.73, cheapest $0.78)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.7819.1%18.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.6819.1%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 447 found (cheapest 0.31% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.56$0.32$0.88$283.12$284.880.31%
$285.00Oct 29$0.15$0.91$1.06$283.94$286.060.37%
$283.00Oct 29$1.33$0.10$1.43$281.57$284.430.50%
$286.00Oct 29$0.04$1.81$1.85$284.15$287.850.65%
$282.00Oct 29$2.25$0.04$2.29$279.71$284.290.81%
$284.00Oct 30$1.34$1.00$2.34$281.66$286.340.82%
$285.00Oct 30$0.85$1.51$2.36$282.64$287.360.83%
$283.00Oct 30$1.98$0.65$2.63$280.37$285.630.93%
$286.00Oct 30$0.50$2.17$2.67$283.33$288.670.94%
$287.00Oct 29$0.02$2.81$2.83$284.17$289.831.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$282.00Oct 29$0.04$0.04$0.08$281.92$286.08
$286.00$283.00Oct 29$0.04$0.10$0.14$282.86$286.14
$285.00$282.00Oct 29$0.15$0.04$0.19$281.81$285.19
$285.00$283.00Oct 29$0.15$0.10$0.25$282.75$285.25
$288.00$281.00Oct 30$0.16$0.25$0.41$280.59$288.41
$287.50$281.00Oct 30$0.22$0.25$0.47$280.53$287.97
$287.00$281.00Oct 30$0.29$0.25$0.54$280.46$287.54
$286.00$284.00Oct 29$0.04$0.32$0.36$283.64$286.36
$285.00$284.00Oct 29$0.15$0.32$0.47$283.53$285.47
$288.00$282.00Oct 30$0.16$0.41$0.57$281.43$288.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 1.63, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/292Dec 11$0.31$0.1939%1.63$272.69$292.31
272/273292/293Dec 11$0.30$0.2040%1.50$272.70$292.80
278/278292/292Nov 27$0.30$0.2038%1.50$277.70$292.30
277/278292/292Nov 27$0.29$0.2140%1.38$277.21$292.29
278/278292/292Nov 13$0.23$0.2750%0.85$277.77$292.23
277/278292/292Nov 13$0.22$0.2852%0.79$277.28$292.22
268/269291/292Nov 20$0.42$0.5856%0.72$268.58$291.42
269/270290/291Nov 27$0.50$0.5048%1.00$269.50$290.50
269/270291/292Nov 27$0.47$0.5350%0.89$269.53$291.47
270/271291/292Nov 20$0.44$0.5653%0.79$270.56$291.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.92$9.0823%9.87
$290.00$300.00$310.00Nov 10$1.07$8.9325%8.35
$282.00$283.00$284.00Oct 29$0.15$0.8536%5.67
$283.00$284.00$285.00Oct 29$0.36$0.6462%1.78
$284.00$285.00$286.00Oct 29$0.30$0.7051%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 29$0.16$0.8436%5.25
$283.00$284.00$285.00Oct 29$0.37$0.6362%1.70
$284.00$285.00$286.00Oct 29$0.31$0.6951%2.23
$283.00$284.00$285.00Nov 2$0.09$0.9119%10.11
$282.00$283.00$284.00Nov 3$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 442 found (best net $-0.21, 424 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.30$2.70
$282.00$283.001:2Oct 29-$0.41$0.59
$287.00$290.001:2Nov 11-$0.43$2.57
$285.00$286.001:2Oct 30-$0.15$0.85
$286.00$287.001:2Oct 30-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$289.001:2Dec 4-$0.21$10.79
$310.00$300.001:2Nov 2-$5.82$4.18
$296.00$291.001:2Nov 3-$1.94$3.06
$290.00$287.001:2Nov 5-$1.90$1.10
$267.00$260.001:2Nov 11-$0.03$6.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 2.57%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$7.310.490.3%2.57%2.84%24--
$286.00Dec 11$6.770.470.6%2.38%3.00%14--
$287.00Dec 11$6.250.451.0%2.20%3.17%52--
$287.50Dec 11$5.980.441.1%2.10%3.25%11--
$288.00Dec 11$5.750.431.3%2.02%3.34%26--
$289.00Dec 11$5.290.411.7%1.86%3.53%3--
$290.00Dec 11$4.840.392.0%1.70%3.73%22--
$291.00Dec 11$4.430.372.4%1.56%3.93%81--
$285.00Dec 4$6.410.480.3%2.26%2.52%7968
$292.00Dec 11$4.040.352.7%1.42%4.15%80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595,575
Total Puts 755,029
Put/Call Ratio 1.27
Net Difference -159,454

Prior's Put/Call Breakdown

Total Calls 342,551
Total Puts 252,846
Put/Call Ratio 0.74
Net Difference 89,705

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All