Tour v531
IWM
iShares Russell 2000 ETF
$284.43 +1.12%
(10/29 12:55) ◀
|
Thursday, October 29, 2026 (1:00pm)
January 2026
|
▶ (10/29 13:05)
◀ 10/29 13:00 ▶

Option Volume

Detail
ℹ
Current (10/29 1:00pm) 1,365,052
Calls: 601,711 (44%)
Puts: 763,341 (56%)
Prior (10/28) 607,715
Calls: 351,867 (58%)
Puts: 255,848 (42%)
Current vs Prior +124.62%
Calls: +71.01% (Calls)
Puts: +198.36% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg -3.54%
Calls: -4.72%
Puts: -2.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:00pm) $124.12M
Calls: $69.25M (56%)
Puts: $54.87M (44%)
Prior (10/28) $63.82M
Calls: $38.58M (60%)
Puts: $25.23M (40%)
Current vs Prior +94.50%
Calls: +79.49%
Puts: +117.44%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -11.65%
Calls: -8.33%
Puts: -15.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:00pm) 1.27
Prior (10/28) 0.73
Current vs Prior +74.47%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +4.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:00pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.50% | 0.99%0.99% | 1.33%0.99% | 2.27%3.70% | 5.67%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -50.90% | -24.36%+204.19% | +1.30%-24.36% | -8.86%-5.59% | -3.44%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -44.88% | -27.55%+34.30% | -10.70%-28.68% | -17.43%+11.61% | -2.69%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -50.90% | -24.36%+204.19% | +1.30%-24.36% | -8.86%-5.59% | -3.44%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 1.77%
Calls: 1.47% | 1.39%
Puts: 1.33% | 2.16%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -80.72% | -49.57%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -69.34% | -10.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 94% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,039 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Dec 431.1031.21$31.160.4%20.928
$275.00Nov 610.2910.33$10.310.4%1200.874.5K
$256.00Dec 430.1430.26$30.200.4%--0.9122
$262.00Nov 2023.6323.73$23.680.4%20.9119
$263.00Dec 423.6123.71$23.660.4%10.8720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 203.723.74$3.730.5%6340.41850
$297.50Oct 3013.0413.12$13.080.6%31.00--
$302.00Dec 417.8317.94$17.880.6%10.861
$300.00Dec 416.0716.17$16.120.6%--0.8310
$301.00Dec 416.9417.05$17.000.6%--0.8512

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.40, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.180.19$0.195.3%143.1K0.302.6K
$284.00Oct 290.670.68$0.681.5%67.8K0.6811.0K
$290.00Oct 300.050.06$0.0616.7%2.7K0.0412.7K
$288.00Oct 300.160.17$0.175.9%6.8K0.1223.9K
$289.00Oct 300.090.10$0.1010.0%2.1K0.079.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.060.07$0.0714.3%73.7K0.11313
$284.00Oct 290.230.24$0.244.2%93.3K0.32158
$285.00Oct 290.740.75$0.751.3%43.1K0.70107
$279.00Oct 300.080.09$0.0911.1%5.1K0.063.0K
$280.00Oct 300.130.14$0.147.1%10.1K0.096.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2054.8455.41$55.131.0%11.0029
$235.00Nov 2049.9250.46$50.191.1%--1.00173
$240.00Nov 2044.9045.48$45.191.3%--1.00192
$245.00Nov 2040.0540.52$40.281.2%--1.00213
$240.00Oct 3044.3144.77$44.541.0%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 293.523.64$3.583.4%591.00105
$289.00Oct 294.524.63$4.572.4%251.00--
$290.00Oct 295.525.65$5.592.3%641.003
$291.00Oct 296.516.64$6.572.0%41.00--
$292.00Oct 297.527.66$7.591.8%371.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,138 active (total vol 1.4M, top 143.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.180.19$0.195.3%143.1K0.302.6K
$286.00Oct 290.030.04$0.0425.0%81.5K0.079.6K
$284.00Oct 290.670.68$0.681.5%67.8K0.6811.0K
$287.00Oct 290.010.02$0.0250.0%26.8K0.032.2K
$283.00Oct 291.501.52$1.511.3%18.3K0.892.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.230.24$0.244.2%93.3K0.32158
$283.00Oct 290.060.07$0.0714.3%73.7K0.11313
$284.00Oct 300.910.92$0.921.1%58.4K0.42306
$268.00Nov 201.001.02$1.012.0%50.9K0.1384.2K
$271.00Nov 201.311.33$1.321.5%50.5K0.175.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.3%, max 12.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 30Dec 1119.2%17.1%12.0%1.2K1.8K
$284.00Oct 29Dec 1118.8%16.8%11.6%67.9K11.0K
$285.00Oct 29Dec 1118.5%16.6%11.5%143.1K2.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 30Dec 1119.2%17.1%12.0%2.9K289
$284.00Oct 29Dec 1118.8%16.8%11.6%93.4K158
$285.00Oct 29Dec 1118.5%16.6%11.5%43.1K107
$287.50Oct 30Nov 1318.3%18.0%1.7%1814

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 400 found (best R:R 0.69, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$291.00Nov 4$0.14$0.86$0.1418%6.14$290.14
$300.00$301.00Nov 27$0.11$0.89$0.1113%8.09$300.11
$293.00$294.00Nov 6$0.10$0.90$0.1013%9.00$293.10
$294.00$295.00Nov 13$0.15$0.85$0.1518%5.67$294.15
$302.00$303.00Dec 4$0.12$0.88$0.1214%7.33$302.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.55$2.45$3.5575%0.69$286.45
$294.00$290.00Dec 11$2.53$1.47$2.5369%0.58$291.47
$265.00$262.50Dec 11$0.25$2.25$0.2516%9.00$264.75
$287.00$285.00Dec 11$0.94$1.06$0.9454%1.13$286.06
$250.00$245.00Dec 4$0.12$4.88$0.126%40.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 0.17, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.48$1.48$8.5271%0.17$291.48
$290.00$300.00Nov 11$1.36$1.36$8.6472%0.16$291.36
$290.00$300.00Nov 10$1.25$1.25$8.7573%0.14$291.25
$290.00$300.00Nov 9$1.04$1.04$8.9675%0.12$291.04
$290.00$300.00Nov 5$0.67$0.67$9.3380%0.07$290.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Oct 29$0.17$0.17$0.8368%0.20$283.83
$283.00$282.50Oct 30$0.13$0.13$0.3770%0.35$282.87
$282.00$281.00Oct 30$0.14$0.14$0.8680%0.16$281.86
$282.00$281.00Nov 2$0.21$0.21$0.7973%0.27$281.79
$281.00$280.00Nov 2$0.15$0.15$0.8579%0.18$280.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.70, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.7618.8%18.1%
$285.00Oct 29Oct 30$0.7318.5%18.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.6818.8%18.1%
$285.00Oct 29Oct 30$0.6418.5%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 447 found (cheapest 0.32% of stock, avg 4.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.68$0.24$0.92$283.08$284.920.32%
$285.00Oct 29$0.19$0.75$0.94$284.06$285.940.33%
$283.00Oct 29$1.51$0.07$1.58$281.42$284.580.56%
$286.00Oct 29$0.04$1.61$1.65$284.35$287.650.58%
$285.00Oct 30$0.92$1.39$2.31$282.69$287.310.81%
$284.00Oct 30$1.44$0.92$2.36$281.64$286.360.83%
$282.00Oct 29$2.47$0.03$2.50$279.50$284.500.88%
$286.00Oct 30$0.55$2.02$2.57$283.43$288.570.90%
$287.00Oct 29$0.02$2.57$2.59$284.41$289.590.91%
$283.00Oct 30$2.12$0.59$2.71$280.29$285.710.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.04% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$283.00Oct 29$0.04$0.07$0.11$282.89$286.11
$285.00$283.00Oct 29$0.19$0.07$0.26$282.74$285.26
$286.00$284.00Oct 29$0.04$0.24$0.28$283.72$286.28
$288.00$281.00Oct 30$0.17$0.23$0.40$280.60$288.40
$285.00$284.00Oct 29$0.19$0.24$0.43$283.57$285.43
$287.50$281.00Oct 30$0.23$0.23$0.46$280.54$287.96
$287.00$281.00Oct 30$0.31$0.23$0.54$280.46$287.54
$288.00$282.00Oct 30$0.17$0.37$0.54$281.46$288.54
$287.50$282.00Oct 30$0.23$0.37$0.60$281.40$288.10
$289.00$280.00Nov 2$0.29$0.36$0.65$279.35$289.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 1.50, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278292/292Nov 27$0.30$0.2038%1.50$277.70$292.30
277/278292/292Nov 27$0.29$0.2139%1.38$277.21$292.29
272/272292/293Dec 11$0.28$0.2241%1.27$272.22$292.78
278/278292/292Nov 13$0.22$0.2850%0.79$277.78$292.22
269/270290/291Nov 20$0.46$0.5451%0.85$269.54$290.46
269/270291/292Nov 20$0.43$0.5754%0.75$269.57$291.43
269/270292/293Nov 20$0.40$0.6057%0.67$269.60$292.40
269/270291/292Nov 27$0.47$0.5350%0.89$269.53$291.47
278/278292/293Nov 13$0.21$0.2952%0.72$277.79$292.71
278/278292/293Nov 27$0.27$0.2339%1.17$277.73$292.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 9.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.95$9.0524%9.53
$290.00$300.00$310.00Nov 10$1.12$8.8826%7.93
$284.00$285.00$286.00Oct 29$0.34$0.6660%1.94
$283.00$284.00$285.00Oct 29$0.34$0.6659%1.94
$282.00$283.00$284.00Nov 2$0.06$0.9418%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$284.00$285.00$286.00Oct 29$0.35$0.6560%1.86
$283.00$284.00$285.00Oct 29$0.34$0.6658%1.94
$285.00$286.00$287.00Oct 29$0.10$0.9026%9.00
$282.00$283.00$284.00Oct 29$0.13$0.8728%6.69
$283.00$284.00$285.00Nov 2$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 445 found (best net $-0.16, 426 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.35$2.65
$287.00$290.001:2Nov 11-$0.47$2.53
$282.00$283.001:2Oct 29-$0.55$0.45
$285.00$286.001:2Oct 30-$0.18$0.82
$286.00$287.001:2Oct 30-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$289.001:2Dec 4-$0.16$10.84
$310.00$300.001:2Nov 2-$5.61$4.39
$296.00$291.001:2Nov 3-$1.79$3.21
$290.00$287.001:2Nov 5-$1.77$1.23
$287.00$286.001:2Oct 29-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 2.61%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$7.420.490.2%2.61%2.81%24--
$286.00Dec 11$6.880.480.6%2.42%2.97%14--
$287.00Dec 11$6.350.460.9%2.23%3.14%52--
$287.50Dec 11$6.120.451.1%2.15%3.23%11--
$288.00Dec 11$5.850.441.3%2.06%3.31%28--
$289.00Dec 11$5.390.421.6%1.90%3.50%3--
$290.00Dec 11$4.930.392.0%1.73%3.69%57--
$291.00Dec 11$4.520.372.3%1.59%3.90%81--
$285.00Dec 4$6.520.490.2%2.29%2.49%7968
$292.00Dec 11$4.120.352.7%1.45%4.11%80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 601,711
Total Puts 763,341
Put/Call Ratio 1.27
Net Difference -161,630

Prior's Put/Call Breakdown

Total Calls 351,867
Total Puts 255,848
Put/Call Ratio 0.73
Net Difference 96,019

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All