Tour v531
IWM
iShares Russell 2000 ETF
$284.39 +1.10%
(10/29 13:00) ◀
|
Thursday, October 29, 2026 (1:05pm)
January 2026
|
▶ (10/29 13:10)
◀ 10/29 13:05 ▶

Option Volume

Detail
ℹ
Current (10/29 1:05pm) 1,379,141
Calls: 609,554 (44%)
Puts: 769,587 (56%)
Prior (10/28) 613,544
Calls: 355,029 (58%)
Puts: 258,515 (42%)
Current vs Prior +124.78%
Calls: +71.69% (Calls)
Puts: +197.70% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg -2.55%
Calls: -3.48%
Puts: -1.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:05pm) $124.40M
Calls: $68.49M (55%)
Puts: $55.91M (45%)
Prior (10/28) $64.28M
Calls: $38.70M (60%)
Puts: $25.58M (40%)
Current vs Prior +93.51%
Calls: +76.95%
Puts: +118.57%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -11.45%
Calls: -9.34%
Puts: -13.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:05pm) 1.26
Prior (10/28) 0.73
Current vs Prior +73.39%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +3.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:05pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.50% | 0.99%0.99% | 1.33%0.99% | 2.28%3.71% | 5.68%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -51.23% | -24.88%+202.08% | +0.78%-24.88% | -8.57%-5.48% | -3.42%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -45.26% | -28.05%+33.36% | -11.16%-29.18% | -17.16%+11.73% | -2.68%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -51.23% | -24.88%+202.08% | +0.78%-24.88% | -8.57%-5.48% | -3.42%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.22% | 1.06%
Calls: 3.17% | 0.71%
Puts: 1.27% | 1.42%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -69.42% | -69.80%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -51.38% | -46.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 94% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,035 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2017.1317.17$17.150.2%1.3K0.86322
$275.00Nov 610.2510.28$10.270.3%1200.874.5K
$256.00Dec 430.1130.21$30.160.3%--0.9122
$272.00Nov 2014.4814.53$14.510.3%550.8211.4K
$255.00Dec 431.0631.17$31.120.4%20.928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Nov 2013.8913.95$13.920.4%20.87--
$284.00Nov 204.534.55$4.540.4%7990.48215
$297.00Nov 2013.0113.07$13.040.5%150.851
$276.00Nov 202.122.13$2.130.5%4100.262.4K
$283.00Nov 204.124.14$4.130.5%8420.452.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 330 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.160.17$0.175.9%146.8K0.272.6K
$284.00Oct 290.620.64$0.633.2%68.9K0.6411.0K
$289.00Oct 300.080.09$0.0911.1%2.2K0.079.0K
$290.00Oct 300.050.06$0.0616.7%2.7K0.0412.7K
$288.00Oct 300.150.16$0.166.3%6.8K0.1123.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.060.07$0.0714.3%74.7K0.12313
$284.00Oct 290.240.25$0.254.0%95.7K0.36158
$285.00Oct 290.780.79$0.791.3%43.6K0.73107
$279.00Oct 300.070.08$0.0812.5%5.1K0.053.0K
$280.00Oct 300.120.13$0.137.7%10.2K0.086.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2924.2824.65$24.471.5%61.009
$261.00Oct 2923.2123.64$23.431.8%321.00--
$262.00Oct 2922.2122.65$22.432.0%161.00--
$263.00Oct 2921.2121.64$21.432.0%251.00--
$264.00Oct 2920.2120.64$20.432.1%251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 306.596.68$6.641.4%121.001
$292.00Oct 307.587.68$7.631.3%231.00--
$295.00Oct 3010.5810.68$10.630.9%61.002
$296.00Oct 3011.5811.68$11.630.9%11.00--
$297.50Oct 3013.0813.16$13.120.6%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,139 active (total vol 1.4M, top 146.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.160.17$0.175.9%146.8K0.272.6K
$286.00Oct 290.040.05$0.0520.0%82.6K0.089.6K
$284.00Oct 290.620.64$0.633.2%68.9K0.6411.0K
$287.00Oct 290.010.02$0.0250.0%26.9K0.032.2K
$284.00Oct 301.401.41$1.400.7%18.4K0.5628.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.240.25$0.254.0%95.7K0.36158
$283.00Oct 290.060.07$0.0714.3%74.7K0.12313
$284.00Oct 300.920.93$0.931.1%58.5K0.44306
$268.00Nov 201.011.02$1.021.0%50.9K0.1384.2K
$271.00Nov 201.321.34$1.331.5%50.5K0.175.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.5%, max 14.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 29Dec 1118.9%16.6%14.4%146.8K2.6K
$284.00Oct 29Dec 1119.0%16.8%12.9%69.0K11.0K
$282.50Oct 30Dec 1118.9%17.1%10.2%1.2K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 29Dec 1118.9%16.6%14.4%43.6K107
$284.00Oct 29Dec 1119.0%16.8%12.9%95.7K158
$282.50Oct 30Dec 1118.9%17.1%10.2%2.9K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 0.68, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$313.00Dec 4$0.11$2.89$0.116%26.27$310.11
$290.00$291.00Nov 4$0.14$0.86$0.1418%6.14$290.14
$293.00$294.00Nov 6$0.10$0.90$0.1012%9.00$293.10
$302.00$303.00Dec 4$0.12$0.88$0.1213%7.33$302.12
$299.00$300.00Nov 27$0.13$0.87$0.1314%6.69$299.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.57$2.43$3.5776%0.68$286.43
$294.00$290.00Dec 11$2.54$1.46$2.5469%0.57$291.46
$290.00$287.00Nov 10$1.97$1.03$1.9773%0.52$288.03
$250.00$245.00Dec 4$0.12$4.88$0.126%40.67$249.88
$289.00$287.00Dec 11$1.03$0.97$1.0359%0.94$287.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 0.17, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.46$1.46$8.5472%0.17$291.46
$290.00$300.00Nov 11$1.34$1.34$8.6672%0.15$291.34
$290.00$300.00Nov 10$1.23$1.23$8.7773%0.14$291.23
$290.00$300.00Nov 9$1.03$1.03$8.9776%0.11$291.03
$290.00$300.00Nov 5$0.66$0.66$9.3480%0.07$290.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Oct 29$0.18$0.18$0.8264%0.22$283.82
$282.00$281.00Oct 30$0.15$0.15$0.8579%0.18$281.85
$281.00$280.00Nov 2$0.16$0.16$0.8479%0.19$280.84
$280.00$279.00Nov 2$0.11$0.11$0.8984%0.12$279.89
$283.00$282.50Nov 6$0.19$0.19$0.3158%0.61$282.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.73, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.7719.0%18.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.6819.0%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 447 found (cheapest 0.31% of stock, avg 4.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.63$0.25$0.88$283.12$284.880.31%
$285.00Oct 29$0.17$0.79$0.96$284.04$285.960.34%
$283.00Oct 29$1.45$0.07$1.52$281.48$284.520.53%
$286.00Oct 29$0.05$1.66$1.71$284.29$287.710.60%
$285.00Oct 30$0.89$1.41$2.30$282.70$287.300.81%
$284.00Oct 30$1.40$0.93$2.33$281.67$286.330.82%
$282.00Oct 29$2.40$0.03$2.43$279.57$284.430.85%
$286.00Oct 30$0.53$2.05$2.58$283.42$288.580.91%
$287.00Oct 29$0.02$2.65$2.67$284.33$289.670.94%
$283.00Oct 30$2.07$0.59$2.66$280.34$285.660.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.04% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$283.00Oct 29$0.05$0.07$0.12$282.88$286.12
$285.00$283.00Oct 29$0.17$0.07$0.24$282.76$285.24
$288.00$281.00Oct 30$0.16$0.22$0.38$280.62$288.38
$287.50$281.00Oct 30$0.22$0.22$0.44$280.56$287.94
$286.00$284.00Oct 29$0.05$0.25$0.30$283.70$286.30
$285.00$284.00Oct 29$0.17$0.25$0.42$283.58$285.42
$287.00$281.00Oct 30$0.30$0.22$0.52$280.48$287.52
$288.00$282.00Oct 30$0.16$0.37$0.53$281.47$288.53
$287.50$282.00Oct 30$0.22$0.37$0.59$281.41$288.09
$289.00$280.00Nov 2$0.28$0.37$0.65$279.35$289.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 1.50, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/293Dec 11$0.30$0.2040%1.50$272.70$292.80
272/273292/292Dec 4$0.28$0.2243%1.27$272.72$292.28
272/273292/292Dec 11$0.30$0.2039%1.50$272.70$292.30
277/278292/293Nov 27$0.29$0.2141%1.38$277.21$292.79
272/273292/293Dec 4$0.27$0.2344%1.17$272.73$292.77
278/278292/292Nov 13$0.23$0.2750%0.85$277.77$292.23
277/278292/292Nov 13$0.22$0.2851%0.79$277.28$292.22
277/278292/292Nov 27$0.28$0.2239%1.27$277.22$292.28
278/278292/293Nov 27$0.28$0.2240%1.27$277.72$292.78
270/271291/292Nov 27$0.49$0.5149%0.96$270.51$291.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.94$9.0624%9.64
$290.00$300.00$310.00Nov 10$1.10$8.9026%8.09
$283.00$284.00$285.00Oct 29$0.36$0.6462%1.78
$282.00$283.00$284.00Oct 29$0.13$0.8731%6.69
$285.00$286.00$287.00Oct 29$0.09$0.9124%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 29$0.36$0.6462%1.78
$282.00$283.00$284.00Oct 29$0.14$0.8632%6.14
$284.00$285.00$286.00Oct 29$0.33$0.6755%2.03
$283.00$284.00$285.00Nov 2$0.09$0.9119%10.11
$285.00$286.00$287.00Oct 29$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-0.18, 422 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.34$2.66
$287.00$290.001:2Nov 11-$0.45$2.55
$282.00$283.001:2Oct 29-$0.50$0.50
$285.00$286.001:2Oct 30-$0.17$0.83
$286.00$287.001:2Oct 30-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$289.001:2Dec 4-$0.18$10.82
$310.00$300.001:2Nov 2-$5.51$4.49
$296.00$291.001:2Nov 3-$1.81$3.19
$290.00$287.001:2Nov 5-$1.82$1.18
$287.00$286.001:2Oct 29-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 2.60%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$7.400.490.2%2.60%2.82%24--
$286.00Dec 11$6.850.480.6%2.41%2.97%14--
$287.00Dec 11$6.330.460.9%2.23%3.14%52--
$287.50Dec 11$6.070.451.1%2.13%3.23%11--
$288.00Dec 11$5.830.431.3%2.05%3.32%28--
$289.00Dec 11$5.360.411.6%1.88%3.51%3--
$290.00Dec 11$4.920.392.0%1.73%3.70%57--
$291.00Dec 11$4.500.372.3%1.58%3.91%81--
$285.00Dec 4$6.500.490.2%2.29%2.50%7968
$292.00Dec 11$4.100.352.7%1.44%4.12%80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 609,554
Total Puts 769,587
Put/Call Ratio 1.26
Net Difference -160,033

Prior's Put/Call Breakdown

Total Calls 355,029
Total Puts 258,515
Put/Call Ratio 0.73
Net Difference 96,514

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All