Tour v531
IWM
iShares Russell 2000 ETF
$284.32 +1.08%
(10/29 13:05) ◀
|
Thursday, October 29, 2026 (1:10pm)
January 2026
|
▶ (10/29 13:15)
◀ 10/29 13:10 ▶

Option Volume

Detail
ℹ
Current (10/29 1:10pm) 1,389,629
Calls: 614,257 (44%)
Puts: 775,372 (56%)
Prior (10/28) 616,944
Calls: 357,072 (58%)
Puts: 259,872 (42%)
Current vs Prior +125.24%
Calls: +72.03% (Calls)
Puts: +198.37% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg -1.81%
Calls: -2.73%
Puts: -1.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:10pm) $125.36M
Calls: $67.83M (54%)
Puts: $57.52M (46%)
Prior (10/28) $63.65M
Calls: $36.87M (58%)
Puts: $26.78M (42%)
Current vs Prior +96.94%
Calls: +83.99%
Puts: +114.76%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -10.77%
Calls: -10.21%
Puts: -11.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:10pm) 1.26
Prior (10/28) 0.73
Current vs Prior +73.44%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +3.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:10pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.50% | 0.99%0.99% | 1.32%0.99% | 2.29%3.71% | 5.68%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -51.56% | -24.86%+202.14% | +0.54%-24.87% | -8.26%-5.28% | -3.34%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -45.63% | -28.03%+33.39% | -11.37%-29.16% | -16.88%+11.97% | -2.60%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -51.56% | -24.86%+202.14% | +0.54%-24.87% | -8.26%-5.28% | -3.34%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 1.42%
Calls: 1.69% | 1.47%
Puts: 2.44% | 1.38%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -71.63% | -59.54%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -54.88% | -27.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 97% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,042 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2017.0717.12$17.100.3%1.3K0.86322
$270.00Nov 2016.1816.23$16.200.3%6450.843.9K
$255.00Dec 431.0031.10$31.050.3%20.928
$272.00Nov 2014.4314.48$14.460.3%550.8211.4K
$256.00Dec 430.0430.15$30.100.4%--0.9122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Nov 2013.9514.02$13.990.5%20.87--
$285.00Nov 21.901.91$1.900.5%1.1K0.56231
$300.00Dec 416.1716.26$16.220.6%--0.8410
$281.00Nov 203.453.47$3.460.6%1.3K0.392.1K
$296.00Nov 311.6611.73$11.700.6%50.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.40, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.140.15$0.156.7%148.1K0.252.6K
$284.00Oct 290.580.59$0.591.7%69.3K0.6311.0K
$289.00Oct 300.080.09$0.0911.1%2.2K0.079.0K
$288.00Oct 300.150.16$0.166.3%6.9K0.1123.9K
$287.50Oct 300.210.22$0.224.5%2.1K0.142.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.070.08$0.0812.5%75.6K0.13313
$284.00Oct 290.260.27$0.273.7%97.4K0.37158
$285.00Oct 290.810.83$0.822.4%43.9K0.75107
$280.00Oct 300.130.14$0.147.1%10.3K0.096.7K
$278.00Oct 300.050.06$0.0616.7%2.0K0.0426.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2924.1124.51$24.311.6%61.009
$261.00Oct 2923.1123.51$23.311.7%321.00--
$262.00Oct 2922.1622.50$22.331.5%161.00--
$263.00Oct 2921.1821.51$21.351.5%251.00--
$264.00Oct 2920.1220.51$20.321.9%251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 306.666.73$6.701.0%121.001
$292.00Oct 307.667.74$7.701.0%251.00--
$295.00Oct 3010.6410.73$10.690.8%61.002
$296.00Oct 3011.6411.74$11.690.9%11.00--
$297.50Oct 3013.1513.23$13.190.6%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,141 active (total vol 1.4M, top 148.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.140.15$0.156.7%148.1K0.252.6K
$286.00Oct 290.030.04$0.0425.0%82.9K0.079.6K
$284.00Oct 290.580.59$0.591.7%69.3K0.6311.0K
$287.00Oct 290.010.02$0.0250.0%26.9K0.032.2K
$284.00Oct 301.351.37$1.361.5%18.4K0.5628.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.260.27$0.273.7%97.4K0.37158
$283.00Oct 290.070.08$0.0812.5%75.6K0.13313
$284.00Oct 300.940.96$0.952.1%58.5K0.45306
$268.00Nov 201.021.04$1.031.9%50.9K0.1384.2K
$271.00Nov 201.331.35$1.341.5%50.5K0.175.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.0%, max 11.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 29Dec 1118.5%16.6%11.5%148.1K2.6K
$284.00Oct 29Dec 1118.7%16.8%11.1%69.4K11.0K
$282.50Oct 30Dec 1118.9%17.1%10.5%1.2K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 29Dec 1118.5%16.6%11.5%43.9K107
$284.00Oct 29Dec 1118.7%16.8%11.1%97.4K158
$282.50Oct 30Dec 1118.9%17.1%10.5%2.9K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 0.68, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$291.00Nov 4$0.13$0.87$0.1318%6.69$290.13
$302.00$303.00Dec 4$0.11$0.89$0.1113%8.09$302.11
$298.00$299.00Nov 20$0.11$0.89$0.1113%8.09$298.11
$299.00$300.00Nov 27$0.13$0.87$0.1314%6.69$299.13
$288.00$289.00Nov 3$0.18$0.82$0.1823%4.56$288.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.58$2.42$3.5876%0.68$286.42
$294.00$290.00Dec 11$2.53$1.47$2.5369%0.58$291.47
$250.00$245.00Dec 4$0.12$4.88$0.126%40.67$249.88
$287.00$285.00Dec 11$0.95$1.05$0.9554%1.11$286.05
$290.00$287.00Nov 10$1.98$1.02$1.9874%0.52$288.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 0.17, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.46$1.46$8.5472%0.17$291.46
$290.00$300.00Nov 10$1.24$1.24$8.7674%0.14$291.24
$290.00$300.00Nov 11$1.34$1.34$8.6672%0.15$291.34
$290.00$300.00Nov 9$1.03$1.03$8.9776%0.11$291.03
$290.00$300.00Nov 5$0.66$0.66$9.3480%0.07$290.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Oct 29$0.19$0.19$0.8163%0.23$283.81
$282.00$281.00Oct 30$0.15$0.15$0.8578%0.18$281.85
$283.00$282.50Oct 30$0.13$0.13$0.3768%0.35$282.87
$281.00$280.00Nov 3$0.20$0.20$0.8075%0.25$280.80
$280.00$279.00Nov 2$0.11$0.11$0.8984%0.12$279.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.73, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.7718.7%18.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.6818.7%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 447 found (cheapest 0.30% of stock, avg 4.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.59$0.27$0.86$283.14$284.860.30%
$285.00Oct 29$0.15$0.82$0.97$284.03$285.970.34%
$283.00Oct 29$1.40$0.08$1.48$281.52$284.480.52%
$286.00Oct 29$0.04$1.71$1.75$284.25$287.750.62%
$284.00Oct 30$1.36$0.95$2.31$281.69$286.310.81%
$285.00Oct 30$0.86$1.45$2.31$282.69$287.310.81%
$282.00Oct 29$2.36$0.03$2.39$279.61$284.390.84%
$283.00Oct 30$2.01$0.61$2.62$280.38$285.620.92%
$286.00Oct 30$0.51$2.10$2.61$283.39$288.610.92%
$287.00Oct 29$0.02$2.69$2.71$284.29$289.710.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.04% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$283.00Oct 29$0.04$0.08$0.12$282.88$286.12
$285.00$283.00Oct 29$0.15$0.08$0.23$282.77$285.23
$288.00$281.00Oct 30$0.16$0.23$0.39$280.61$288.39
$286.00$284.00Oct 29$0.04$0.27$0.31$283.69$286.31
$287.50$281.00Oct 30$0.22$0.23$0.45$280.55$287.95
$285.00$284.00Oct 29$0.15$0.27$0.42$283.58$285.42
$287.00$281.00Oct 30$0.29$0.23$0.52$280.48$287.52
$288.00$282.00Oct 30$0.16$0.38$0.54$281.46$288.54
$287.50$282.00Oct 30$0.22$0.38$0.60$281.40$288.10
$289.00$280.00Nov 2$0.27$0.38$0.65$279.35$289.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 1.50, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/292Dec 11$0.30$0.2039%1.50$272.70$292.30
272/273292/293Dec 11$0.29$0.2140%1.38$272.71$292.79
278/278292/292Nov 27$0.29$0.2138%1.38$277.71$292.29
278/278292/293Nov 27$0.28$0.2239%1.27$277.72$292.78
277/278292/292Nov 27$0.28$0.2239%1.27$277.22$292.28
277/278292/293Nov 27$0.27$0.2340%1.17$277.23$292.77
269/270290/291Nov 20$0.46$0.5451%0.85$269.54$290.46
269/270292/293Nov 20$0.40$0.6057%0.67$269.60$292.40
278/278292/292Nov 13$0.22$0.2850%0.79$277.78$292.22
277/278292/292Nov 13$0.21$0.2951%0.72$277.29$292.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.94$9.0624%9.64
$290.00$300.00$310.00Nov 10$1.12$8.8826%7.93
$283.00$284.00$285.00Oct 29$0.37$0.6362%1.70
$284.00$285.00$286.00Oct 29$0.33$0.6756%2.03
$282.00$283.00$284.00Oct 29$0.15$0.8532%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 29$0.36$0.6462%1.78
$282.00$283.00$284.00Oct 29$0.14$0.8633%6.14
$284.00$285.00$286.00Oct 29$0.34$0.6656%1.94
$285.00$286.00$287.00Oct 29$0.09$0.9122%10.11
$286.00$287.00$288.00Nov 3$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 443 found (best net $-0.20, 424 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.35$2.65
$282.00$283.001:2Oct 29-$0.44$0.56
$287.00$290.001:2Nov 11-$0.45$2.55
$285.00$286.001:2Oct 30-$0.16$0.84
$286.00$287.001:2Oct 30-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$289.001:2Dec 4-$0.20$10.80
$310.00$300.001:2Nov 2-$5.66$4.34
$296.00$291.001:2Nov 3-$1.84$3.16
$290.00$287.001:2Nov 5-$1.82$1.18
$287.00$286.001:2Oct 29-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 2.60%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$7.390.490.2%2.60%2.84%24--
$286.00Dec 11$6.830.480.6%2.40%2.99%14--
$287.00Dec 11$6.310.460.9%2.22%3.16%52--
$287.50Dec 11$6.070.451.1%2.13%3.25%11--
$288.00Dec 11$5.810.431.3%2.04%3.34%28--
$289.00Dec 11$5.360.411.6%1.89%3.53%3--
$290.00Dec 11$4.900.392.0%1.72%3.72%57--
$291.00Dec 11$4.490.372.4%1.58%3.93%81--
$285.00Dec 4$6.470.490.2%2.28%2.51%7968
$292.00Dec 11$4.100.352.7%1.44%4.14%80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 614,257
Total Puts 775,372
Put/Call Ratio 1.26
Net Difference -161,115

Prior's Put/Call Breakdown

Total Calls 357,072
Total Puts 259,872
Put/Call Ratio 0.73
Net Difference 97,200

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All