Tour v531
IWM
iShares Russell 2000 ETF
$283.99 +0.96%
(10/29 13:10) ◀
|
Thursday, October 29, 2026 (1:15pm)
January 2026
|
▶ (10/29 13:20)
◀ 10/29 13:15 ▶

Option Volume

Detail
ℹ
Current (10/29 1:15pm) 1,399,110
Calls: 617,574 (44%)
Puts: 781,536 (56%)
Prior (10/28) 620,796
Calls: 359,300 (58%)
Puts: 261,496 (42%)
Current vs Prior +125.37%
Calls: +71.88% (Calls)
Puts: +198.87% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg -1.14%
Calls: -2.21%
Puts: -0.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:15pm) $126.98M
Calls: $61.95M (49%)
Puts: $65.03M (51%)
Prior (10/28) $64.38M
Calls: $38.31M (60%)
Puts: $26.07M (40%)
Current vs Prior +97.22%
Calls: +61.71%
Puts: +149.40%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -9.61%
Calls: -18.00%
Puts: +0.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:15pm) 1.27
Prior (10/28) 0.73
Current vs Prior +73.88%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +4.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:15pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.54% | 1.03%1.03% | 1.36%1.03% | 2.33%3.76% | 5.73%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -47.72% | -21.83%+214.34% | +3.33%-21.83% | -6.60%-4.09% | -2.57%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -41.32% | -25.13%+38.78% | -8.91%-26.30% | -15.38%+13.38% | -1.82%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -47.72% | -21.83%+214.34% | +3.33%-21.83% | -6.60%-4.09% | -2.57%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.10% | 1.45%
Calls: 1.82% | 1.11%
Puts: 2.38% | 1.79%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -71.07% | -58.69%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -54.01% | -26.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 97% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,049 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 202.572.58$2.580.4%11.4K0.3241.9K
$285.00Nov 204.804.82$4.810.4%6.1K0.4837.3K
$255.00Dec 430.6530.79$30.720.5%20.928
$286.00Nov 204.284.30$4.290.5%9490.454.9K
$256.00Dec 429.7029.84$29.770.5%--0.9122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 203.573.59$3.580.6%1.3K0.402.1K
$297.00Nov 2013.3513.43$13.390.6%150.851
$295.00Nov 2011.6511.72$11.690.6%2350.81253
$280.00Nov 203.253.27$3.260.6%3.2K0.3736.8K
$284.00Nov 204.724.75$4.730.6%8160.49215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 331 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.090.10$0.1010.0%149.5K0.172.6K
$284.00Oct 290.400.41$0.412.4%70.1K0.4911.0K
$289.00Oct 300.070.08$0.0812.5%2.2K0.069.0K
$288.00Oct 300.130.14$0.147.1%6.9K0.1023.9K
$287.50Oct 300.170.18$0.185.6%2.1K0.122.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.110.12$0.128.3%76.7K0.19313
$284.00Oct 290.410.42$0.422.4%99.9K0.51158
$279.00Oct 300.090.10$0.1010.0%5.1K0.073.0K
$278.00Oct 300.060.07$0.0714.3%2.0K0.0426.1K
$280.00Oct 300.160.17$0.175.9%10.3K0.106.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2923.7824.22$24.001.8%61.009
$261.00Oct 2922.7923.21$23.001.8%321.00--
$262.00Oct 2921.7822.20$21.991.9%161.00--
$263.00Oct 2920.7821.22$21.002.1%251.00--
$264.00Oct 2919.7820.20$19.992.1%251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 306.987.10$7.041.7%121.001
$292.00Oct 307.978.11$8.041.7%251.00--
$295.00Oct 3010.9711.11$11.041.3%61.002
$296.00Oct 3011.9712.11$12.041.2%11.00--
$297.50Oct 3013.4813.60$13.540.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,148 active (total vol 1.4M, top 149.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.090.10$0.1010.0%149.5K0.172.6K
$286.00Oct 290.020.03$0.0333.3%83.3K0.059.6K
$284.00Oct 290.400.41$0.412.4%70.1K0.4911.0K
$287.00Oct 290.000.01$0.01100.0%27.0K0.012.2K
$284.00Oct 301.181.20$1.191.7%18.4K0.5128.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.410.42$0.422.4%99.9K0.51158
$283.00Oct 290.110.12$0.128.3%76.7K0.19313
$284.00Oct 301.111.13$1.121.8%58.7K0.49306
$268.00Nov 201.061.08$1.071.9%50.9K0.1484.2K
$271.00Nov 201.381.41$1.402.1%50.5K0.175.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.2%, max 24.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1121.2%17.0%24.6%18.4K2.0K
$285.00Oct 29Dec 1120.3%16.6%22.4%149.5K2.6K
$284.00Oct 29Dec 1119.9%16.8%18.8%70.2K11.0K
$282.50Oct 30Dec 1119.0%17.1%11.1%1.2K1.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1121.2%17.0%24.6%76.7K313
$285.00Oct 29Dec 1120.3%16.6%22.4%44.3K107
$284.00Oct 29Dec 1119.9%16.8%18.8%100.0K158
$282.50Oct 30Dec 1119.0%17.1%11.3%3.0K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 413 found (best R:R 0.62, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$301.00Dec 4$0.14$0.86$0.1416%6.14$300.14
$288.00$289.00Nov 3$0.16$0.84$0.1620%5.25$288.16
$300.00$301.00Nov 27$0.11$0.89$0.1112%8.09$300.11
$290.00$291.00Nov 4$0.13$0.87$0.1316%6.69$290.13
$297.00$298.00Nov 20$0.13$0.87$0.1314%6.69$297.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.70$2.30$3.7077%0.62$286.30
$250.00$245.00Dec 4$0.12$4.88$0.126%40.67$249.88
$294.00$290.00Dec 11$2.57$1.43$2.5770%0.56$291.43
$287.00$285.00Dec 11$0.96$1.04$0.9655%1.08$286.04
$260.00$250.00Nov 11$0.10$9.90$0.104%99.00$259.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 306 found (best R:R 0.16, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.37$1.37$8.6373%0.16$291.37
$290.00$300.00Nov 11$1.26$1.26$8.7474%0.14$291.26
$290.00$300.00Nov 10$1.15$1.15$8.8575%0.13$291.15
$290.00$300.00Nov 9$0.95$0.95$9.0577%0.10$290.95
$284.00$290.00Nov 9$2.36$2.36$3.6450%0.65$286.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 30$0.18$0.18$0.8275%0.22$281.82
$281.00$280.00Oct 30$0.11$0.11$0.8984%0.12$280.89
$283.00$282.50Oct 30$0.15$0.15$0.3564%0.43$282.85
$281.00$280.00Nov 2$0.18$0.18$0.8276%0.22$280.82
$282.50$282.00Oct 30$0.12$0.12$0.3870%0.32$282.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.26, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.7819.9%18.0%
$282.50Oct 30Nov 6$1.9019.0%17.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.7019.9%18.1%
$282.50Oct 30Nov 6$1.6819.0%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 450 found (cheapest 0.29% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.41$0.42$0.83$283.17$284.830.29%
$283.00Oct 29$1.10$0.12$1.22$281.78$284.220.43%
$285.00Oct 29$0.10$1.11$1.21$283.79$286.210.43%
$282.00Oct 29$2.02$0.04$2.06$279.94$284.060.73%
$286.00Oct 29$0.03$2.05$2.08$283.92$288.080.73%
$284.00Oct 30$1.19$1.12$2.31$281.69$286.310.81%
$285.00Oct 30$0.74$1.65$2.39$282.61$287.390.84%
$283.00Oct 30$1.80$0.73$2.53$280.47$285.530.89%
$282.50Oct 30$2.15$0.58$2.73$279.77$285.230.96%
$286.00Oct 30$0.43$2.35$2.78$283.22$288.780.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.05% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$282.00Oct 29$0.10$0.04$0.14$281.86$285.14
$285.00$283.00Oct 29$0.10$0.12$0.22$282.78$285.22
$288.00$281.00Oct 30$0.14$0.28$0.42$280.58$288.42
$287.50$281.00Oct 30$0.18$0.28$0.46$280.54$287.96
$287.00$281.00Oct 30$0.24$0.28$0.52$280.48$287.52
$289.00$279.00Nov 2$0.24$0.31$0.55$278.45$289.55
$288.00$282.00Oct 30$0.14$0.46$0.60$281.40$288.60
$288.00$279.00Nov 2$0.37$0.31$0.68$278.32$288.68
$289.00$280.00Nov 2$0.24$0.43$0.67$279.33$289.67
$287.50$282.00Oct 30$0.18$0.46$0.64$281.36$288.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 1.38, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278292/292Nov 27$0.29$0.2139%1.38$277.21$292.29
272/273292/292Dec 4$0.27$0.2343%1.17$272.73$292.27
266/267291/292Nov 27$0.44$0.5654%0.79$266.56$291.44
275/276291/292Nov 27$0.58$0.4240%1.38$275.42$291.58
272/272292/292Dec 11$0.28$0.2240%1.27$272.22$292.28
272/273292/292Dec 11$0.28$0.2239%1.27$272.72$292.28
271/272291/292Nov 27$0.50$0.5047%1.00$271.50$291.50
270/271290/291Nov 20$0.47$0.5350%0.89$270.53$290.47
266/267290/291Nov 27$0.46$0.5451%0.85$266.54$290.46
269/270291/292Nov 27$0.47$0.5350%0.89$269.53$291.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 10.49, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.87$9.1322%10.49
$290.00$300.00$310.00Nov 10$1.04$8.9624%8.62
$283.00$284.00$285.00Oct 29$0.38$0.6264%1.63
$282.00$283.00$284.00Oct 29$0.23$0.7744%3.35
$284.00$285.00$286.00Oct 29$0.24$0.7644%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 29$0.39$0.6164%1.56
$282.00$283.00$284.00Oct 29$0.22$0.7845%3.55
$285.00$286.00$287.00Oct 29$0.05$0.9516%19.00
$281.00$282.00$283.00Oct 29$0.06$0.9416%15.67
$284.00$285.00$286.00Oct 29$0.25$0.7544%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-0.04, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$283.001:2Oct 29-$0.18$0.82
$287.00$290.001:2Nov 10-$0.28$2.72
$287.00$290.001:2Nov 11-$0.41$2.59
$285.00$286.001:2Oct 30-$0.12$0.88
$284.00$285.001:2Oct 30-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.04$7.96
$300.00$289.001:2Dec 4-$0.31$10.69
$305.00$296.001:2Nov 3-$3.05$5.95
$310.00$300.001:2Nov 2-$6.09$3.91
$296.00$291.001:2Nov 3-$2.18$2.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 2.72%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.730.510.0%2.72%2.73%73--
$285.00Dec 11$7.200.480.4%2.54%2.89%24--
$286.00Dec 11$6.660.470.7%2.35%3.05%14--
$287.00Dec 11$6.140.451.1%2.16%3.22%52--
$287.50Dec 11$5.900.441.2%2.08%3.31%11--
$288.00Dec 11$5.660.431.4%1.99%3.41%28--
$289.00Dec 11$5.190.411.8%1.83%3.59%3--
$290.00Dec 11$4.760.382.1%1.68%3.79%57--
$284.00Dec 4$6.850.510.0%2.41%2.42%3789
$291.00Dec 11$4.350.362.5%1.53%4.00%81--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 617,574
Total Puts 781,536
Put/Call Ratio 1.27
Net Difference -163,962

Prior's Put/Call Breakdown

Total Calls 359,300
Total Puts 261,496
Put/Call Ratio 0.73
Net Difference 97,804

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All