Tour v531
IWM
iShares Russell 2000 ETF
$284.10 +1.00%
(10/29 13:15) ◀
|
Thursday, October 29, 2026 (1:20pm)
January 2026
|
▶ (10/29 13:25)
◀ 10/29 13:20 ▶

Option Volume

Detail
ℹ
Current (10/29 1:20pm) 1,417,847
Calls: 627,668 (44%)
Puts: 790,179 (56%)
Prior (10/28) 629,519
Calls: 360,685 (57%)
Puts: 268,834 (43%)
Current vs Prior +125.23%
Calls: +74.02% (Calls)
Puts: +193.93% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +0.19%
Calls: -0.61%
Puts: +0.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:20pm) $128.59M
Calls: $65.71M (51%)
Puts: $62.88M (49%)
Prior (10/28) $65.14M
Calls: $38.18M (59%)
Puts: $26.96M (41%)
Current vs Prior +97.40%
Calls: +72.11%
Puts: +133.21%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -8.47%
Calls: -13.02%
Puts: -3.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:20pm) 1.26
Prior (10/28) 0.75
Current vs Prior +68.90%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +3.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:20pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.52% | 1.00%1.00% | 1.33%1.00% | 2.29%3.71% | 5.68%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -49.46% | -24.27%+204.52% | +1.41%-24.27% | -8.19%-5.30% | -3.27%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -43.27% | -27.46%+34.44% | -10.60%-28.61% | -16.82%+11.95% | -2.52%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -49.46% | -24.27%+204.52% | +1.41%-24.27% | -8.19%-5.30% | -3.27%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 1.44%
Calls: 2.13% | 1.60%
Puts: 1.00% | 1.27%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -78.51% | -58.97%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -65.83% | -26.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 97% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,046 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Dec 419.7519.82$19.790.4%70.831
$255.00Dec 430.7830.89$30.840.4%20.928
$261.00Dec 425.1725.26$25.220.4%120.8926
$267.00Nov 2018.6918.76$18.730.4%100.88204
$270.00Nov 2016.0016.06$16.030.4%6450.843.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Nov 2013.2713.33$13.300.5%150.851
$301.00Dec 417.2517.33$17.290.5%--0.8512
$300.00Dec 416.3716.45$16.410.5%--0.8410
$285.00Nov 22.032.04$2.040.5%1.1K0.58231
$298.00Nov 2014.1514.22$14.190.5%20.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 329 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.100.11$0.119.1%151.0K0.192.6K
$284.00Oct 290.460.47$0.472.1%71.2K0.5511.0K
$289.00Oct 300.070.08$0.0812.5%2.2K0.069.0K
$288.00Oct 300.130.14$0.147.1%6.9K0.1023.9K
$287.50Oct 300.180.19$0.195.3%2.1K0.132.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.090.10$0.1010.0%79.4K0.16313
$284.00Oct 290.350.36$0.362.8%102.4K0.45158
$278.00Oct 300.050.06$0.0616.7%2.1K0.0426.1K
$279.00Oct 300.090.10$0.1010.0%5.1K0.063.0K
$280.00Oct 300.150.16$0.166.3%10.5K0.106.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 515 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 226.3727.04$26.712.5%--1.0010
$265.00Nov 218.9119.55$19.233.3%21.007
$267.00Nov 216.9017.56$17.233.8%--1.0048
$268.00Nov 215.9116.56$16.244.0%--1.0012
$269.00Nov 214.9015.58$15.244.5%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 292.842.95$2.903.8%5.2K1.001
$288.00Oct 293.843.95$3.902.8%601.00105
$289.00Oct 294.844.95$4.892.2%251.00--
$290.00Oct 295.845.95$5.901.9%661.003
$291.00Oct 296.836.93$6.881.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,149 active (total vol 1.4M, top 151.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.100.11$0.119.1%151.0K0.192.6K
$286.00Oct 290.020.03$0.0333.3%83.5K0.059.6K
$284.00Oct 290.460.47$0.472.1%71.2K0.5511.0K
$287.00Oct 290.000.01$0.01100.0%27.6K0.012.2K
$283.00Oct 291.191.21$1.201.7%18.4K0.842.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.350.36$0.362.8%102.4K0.45158
$283.00Oct 290.090.10$0.1010.0%79.4K0.16313
$284.00Oct 301.051.06$1.060.9%59.1K0.47306
$268.00Nov 201.041.05$1.051.0%50.9K0.1384.2K
$271.00Nov 201.361.38$1.371.5%50.5K0.175.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.7%, max 28.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1121.9%17.0%28.5%18.4K2.0K
$284.00Oct 29Dec 1119.6%16.8%16.5%71.2K11.0K
$285.00Oct 29Dec 1119.2%16.6%15.9%151.0K2.6K
$282.50Oct 30Dec 1118.8%17.1%9.8%1.2K1.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1121.9%17.0%28.5%79.4K313
$284.00Oct 29Dec 1119.6%16.8%16.5%102.4K158
$285.00Oct 29Dec 1119.2%16.6%15.9%45.6K107
$282.50Oct 30Dec 1118.8%17.1%9.8%3.0K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 409 found (best R:R 0.65, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$301.00Dec 4$0.13$0.87$0.1316%6.69$300.13
$302.00$303.00Dec 4$0.11$0.89$0.1113%8.09$302.11
$292.00$292.50Nov 13$0.10$0.40$0.1022%4.00$292.10
$291.00$292.00Nov 4$0.10$0.90$0.1013%9.00$291.10
$291.00$292.00Nov 6$0.15$0.85$0.1518%5.67$291.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.64$2.36$3.6476%0.65$286.36
$287.00$285.00Dec 11$0.95$1.05$0.9555%1.11$286.05
$294.00$290.00Dec 11$2.56$1.44$2.5670%0.56$291.44
$265.00$262.50Dec 11$0.26$2.24$0.2616%8.62$264.74
$250.00$245.00Dec 4$0.13$4.87$0.136%37.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 0.16, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.40$1.40$8.6072%0.16$291.40
$290.00$300.00Nov 11$1.29$1.29$8.7173%0.15$291.29
$290.00$300.00Nov 10$1.18$1.18$8.8274%0.13$291.18
$290.00$300.00Nov 9$0.99$0.99$9.0176%0.11$290.99
$290.00$300.00Nov 5$0.62$0.62$9.3881%0.07$290.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Oct 29$0.26$0.26$0.7455%0.35$283.74
$282.50$282.00Oct 30$0.12$0.12$0.3872%0.32$282.38
$281.00$280.00Oct 30$0.10$0.10$0.9085%0.11$280.90
$282.00$281.00Oct 30$0.16$0.16$0.8477%0.19$281.84
$282.00$281.00Nov 2$0.24$0.24$0.7670%0.32$281.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.74, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.7819.6%18.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.7019.6%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 450 found (cheapest 0.29% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.47$0.36$0.83$283.17$284.830.29%
$285.00Oct 29$0.11$1.00$1.11$283.89$286.110.39%
$283.00Oct 29$1.20$0.10$1.30$281.70$284.300.46%
$286.00Oct 29$0.03$1.91$1.94$284.06$287.940.68%
$282.00Oct 29$2.15$0.04$2.19$279.81$284.190.77%
$284.00Oct 30$1.25$1.06$2.31$281.69$286.310.81%
$285.00Oct 30$0.78$1.58$2.36$282.64$287.360.83%
$283.00Oct 30$1.87$0.68$2.55$280.45$285.550.90%
$286.00Oct 30$0.46$2.26$2.72$283.28$288.720.96%
$282.50Oct 30$2.23$0.54$2.77$279.73$285.270.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.02% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$282.00Oct 29$0.03$0.04$0.07$281.93$286.07
$286.00$283.00Oct 29$0.03$0.10$0.13$282.87$286.13
$285.00$282.00Oct 29$0.11$0.04$0.15$281.85$285.15
$285.00$283.00Oct 29$0.11$0.10$0.21$282.79$285.21
$288.00$281.00Oct 30$0.14$0.26$0.40$280.60$288.40
$287.50$281.00Oct 30$0.19$0.26$0.45$280.55$287.95
$287.00$281.00Oct 30$0.26$0.26$0.52$280.48$287.52
$285.00$284.00Oct 29$0.11$0.36$0.47$283.53$285.47
$288.00$282.00Oct 30$0.14$0.42$0.56$281.44$288.56
$286.00$284.00Oct 29$0.03$0.36$0.39$283.61$286.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 1.38, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/292Dec 11$0.29$0.2139%1.38$272.71$292.29
266/267290/291Nov 27$0.47$0.5351%0.89$266.53$290.47
277/278292/292Nov 27$0.28$0.2239%1.27$277.22$292.28
277/278292/293Nov 27$0.27$0.2341%1.17$277.23$292.77
272/273292/293Dec 11$0.27$0.2340%1.17$272.73$292.77
270/271290/291Nov 27$0.51$0.4946%1.04$270.49$290.51
266/267291/292Nov 27$0.43$0.5754%0.75$266.57$291.43
268/269290/291Nov 27$0.48$0.5249%0.92$268.52$290.48
277/278292/292Nov 13$0.21$0.2951%0.72$277.29$292.21
271/272290/291Nov 20$0.48$0.5248%0.92$271.52$290.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 9.99, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.91$9.0923%9.99
$290.00$300.00$310.00Nov 10$1.06$8.9425%8.43
$283.00$284.00$285.00Oct 29$0.37$0.6365%1.70
$284.00$285.00$286.00Oct 29$0.28$0.7250%2.57
$285.00$286.00$287.00Oct 29$0.06$0.9418%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 29$0.38$0.6265%1.63
$284.00$285.00$286.00Oct 29$0.27$0.7349%2.70
$282.00$283.00$284.00Oct 29$0.20$0.8039%4.00
$285.00$286.00$287.00Oct 29$0.08$0.9219%11.50
$281.00$282.00$283.00Nov 2$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $-0.31, 421 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$283.001:2Oct 29-$0.25$0.75
$287.00$290.001:2Nov 10-$0.31$2.69
$287.00$290.001:2Nov 11-$0.41$2.59
$285.00$286.001:2Oct 30-$0.14$0.86
$284.00$285.001:2Oct 30-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$289.001:2Dec 4-$0.31$10.69
$305.00$296.001:2Nov 3-$2.92$6.08
$310.00$300.001:2Nov 2-$5.91$4.09
$296.00$291.001:2Nov 3-$2.03$2.97
$286.00$285.001:2Oct 29-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 2.56%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$7.270.490.3%2.56%2.88%25--
$286.00Dec 11$6.740.470.7%2.37%3.04%14--
$287.00Dec 11$6.210.451.0%2.19%3.21%52--
$287.50Dec 11$5.970.441.2%2.10%3.30%11--
$288.00Dec 11$5.730.431.4%2.02%3.39%28--
$289.00Dec 11$5.270.411.7%1.85%3.58%3--
$290.00Dec 11$4.810.392.1%1.69%3.77%57--
$291.00Dec 11$4.410.372.4%1.55%3.98%81--
$285.00Dec 4$6.370.480.3%2.24%2.56%7968
$286.00Dec 4$5.830.470.7%2.05%2.72%1769

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 627,668
Total Puts 790,179
Put/Call Ratio 1.26
Net Difference -162,511

Prior's Put/Call Breakdown

Total Calls 360,685
Total Puts 268,834
Put/Call Ratio 0.75
Net Difference 91,851

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All