Tour v531
IWM
iShares Russell 2000 ETF
$283.89 +0.92%
(10/29 13:20) ◀
|
Thursday, October 29, 2026 (1:25pm)
January 2026
|
▶ (10/29 13:30)
◀ 10/29 13:25 ▶

Option Volume

Detail
ℹ
Current (10/29 1:25pm) 1,426,897
Calls: 631,434 (44%)
Puts: 795,463 (56%)
Prior (10/28) 632,594
Calls: 362,543 (57%)
Puts: 270,051 (43%)
Current vs Prior +125.56%
Calls: +74.17% (Calls)
Puts: +194.56% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +0.83%
Calls: -0.01%
Puts: +1.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:25pm) $129.89M
Calls: $62.45M (48%)
Puts: $67.44M (52%)
Prior (10/28) $65.90M
Calls: $39.72M (60%)
Puts: $26.18M (40%)
Current vs Prior +97.12%
Calls: +57.22%
Puts: +157.66%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -7.54%
Calls: -17.34%
Puts: +3.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:25pm) 1.26
Prior (10/28) 0.74
Current vs Prior +69.12%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:25pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.52% | 1.02%1.02% | 1.35%1.02% | 2.32%3.76% | 5.73%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -49.43% | -22.61%+211.22% | +2.56%-22.61% | -6.99%-4.15% | -2.47%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -43.23% | -25.87%+37.40% | -9.59%-27.04% | -15.73%+13.31% | -1.72%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -49.43% | -22.61%+211.22% | +2.56%-22.61% | -6.99%-4.15% | -2.47%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.60% | 0.72%
Calls: 0.98% | 0.57%
Puts: 2.22% | 0.87%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -77.96% | -79.49%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -64.96% | -63.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 97% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,051 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2016.7116.75$16.730.2%1.3K0.85322
$268.00Nov 2017.6117.66$17.630.3%130.86362
$265.00Nov 2020.3520.41$20.380.3%360.89934
$275.00Nov 69.829.85$9.840.3%1200.864.5K
$272.00Nov 2014.0914.14$14.120.4%550.8111.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Nov 2010.1610.20$10.180.4%60.76126
$298.00Nov 2014.3414.40$14.370.4%20.87--
$290.00Nov 208.028.06$8.040.5%2800.6819.2K
$286.00Nov 205.695.72$5.710.5%2680.56435
$285.00Nov 205.205.23$5.220.6%4.3K0.5323.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.080.09$0.0911.1%152.1K0.152.6K
$284.00Oct 290.340.35$0.352.9%71.9K0.4611.0K
$288.00Oct 300.120.13$0.137.7%6.9K0.0923.9K
$289.00Oct 300.070.08$0.0812.5%2.2K0.069.0K
$287.50Oct 300.160.17$0.175.9%2.1K0.122.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.110.12$0.128.3%81.3K0.20313
$284.00Oct 290.440.45$0.452.2%104.0K0.54158
$279.00Oct 300.090.10$0.1010.0%5.1K0.073.0K
$278.00Oct 300.060.07$0.0714.3%2.1K0.0426.1K
$280.00Oct 300.160.17$0.175.9%10.6K0.116.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 516 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2923.7524.14$23.951.6%61.009
$261.00Oct 2922.8223.16$22.991.5%321.00--
$262.00Oct 2921.7522.18$21.972.0%161.00--
$263.00Oct 2920.8221.16$20.991.6%251.00--
$264.00Oct 2919.7620.14$19.951.9%251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 307.077.16$7.121.3%121.001
$292.00Oct 308.078.16$8.121.1%251.00--
$295.00Oct 3011.0711.15$11.110.7%61.002
$296.00Oct 3012.0712.16$12.120.7%11.00--
$297.50Oct 3013.5713.66$13.620.7%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,152 active (total vol 1.4M, top 152.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.080.09$0.0911.1%152.1K0.152.6K
$286.00Oct 290.020.03$0.0333.3%83.6K0.059.6K
$284.00Oct 290.340.35$0.352.9%71.9K0.4611.0K
$287.00Oct 290.000.01$0.01100.0%27.6K0.012.2K
$283.00Oct 291.011.02$1.021.0%18.5K0.802.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.440.45$0.452.2%104.0K0.54158
$283.00Oct 290.110.12$0.128.3%81.3K0.20313
$284.00Oct 301.151.16$1.150.9%59.4K0.51306
$268.00Nov 201.071.08$1.080.9%50.9K0.1484.2K
$271.00Nov 201.391.42$1.402.1%50.5K0.175.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.4%, max 26.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 29Dec 1121.0%16.6%26.8%152.1K2.6K
$283.00Oct 29Dec 1120.6%17.0%21.3%18.5K2.0K
$284.00Oct 29Dec 1119.4%16.8%15.3%72.0K11.0K
$282.50Oct 30Dec 1118.9%17.1%10.4%1.2K1.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 29Dec 1121.0%16.6%26.8%45.7K107
$283.00Oct 29Dec 1120.6%17.0%21.3%81.3K313
$284.00Oct 29Dec 1119.4%16.8%15.3%104.1K158
$282.50Oct 30Dec 1118.9%17.1%10.4%3.0K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 412 found (best R:R 0.62, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$289.00$290.00Nov 3$0.11$0.89$0.1115%8.09$289.11
$299.00$300.00Nov 27$0.12$0.88$0.1214%7.33$299.12
$300.00$301.00Dec 4$0.14$0.86$0.1416%6.14$300.14
$294.00$295.00Nov 13$0.14$0.86$0.1416%6.14$294.14
$296.00$297.00Nov 13$0.10$0.90$0.1012%9.00$296.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.70$2.30$3.7077%0.62$286.30
$294.00$290.00Dec 11$2.57$1.43$2.5770%0.56$291.43
$250.00$245.00Dec 4$0.12$4.88$0.126%40.67$249.88
$260.00$250.00Nov 11$0.10$9.90$0.104%99.00$259.90
$287.00$285.00Dec 11$0.97$1.03$0.9755%1.06$286.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 0.16, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.35$1.35$8.6573%0.16$291.35
$290.00$300.00Nov 11$1.24$1.24$8.7674%0.14$291.24
$290.00$300.00Nov 10$1.15$1.15$8.8575%0.13$291.15
$290.00$300.00Nov 9$0.94$0.94$9.0677%0.10$290.94
$284.00$290.00Nov 9$2.32$2.32$3.6850%0.63$286.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 30$0.19$0.19$0.8174%0.23$281.81
$281.00$280.00Oct 30$0.11$0.11$0.8983%0.12$280.89
$282.50$282.00Oct 30$0.13$0.13$0.3769%0.35$282.37
$280.00$279.00Nov 2$0.13$0.13$0.8782%0.15$279.87
$281.00$280.00Nov 2$0.18$0.18$0.8276%0.22$280.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.27, cheapest $1.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$1.9018.9%17.5%
$284.00Oct 29Oct 30$0.8019.4%18.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$1.7018.9%17.5%
$284.00Oct 29Oct 30$0.7019.4%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 451 found (cheapest 0.28% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.35$0.45$0.80$283.20$284.800.28%
$283.00Oct 29$1.02$0.12$1.14$281.86$284.140.40%
$285.00Oct 29$0.09$1.19$1.28$283.72$286.280.45%
$282.00Oct 29$1.95$0.04$1.99$280.01$283.990.70%
$286.00Oct 29$0.03$2.12$2.15$283.85$288.150.76%
$284.00Oct 30$1.15$1.15$2.30$281.70$286.300.81%
$285.00Oct 30$0.71$1.71$2.42$282.58$287.420.85%
$283.00Oct 30$1.74$0.75$2.49$280.51$285.490.88%
$282.50Oct 30$2.08$0.60$2.68$279.82$285.180.94%
$286.00Oct 30$0.41$2.42$2.83$283.17$288.831.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.05% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$282.00Oct 29$0.09$0.04$0.13$281.87$285.13
$285.00$283.00Oct 29$0.09$0.12$0.21$282.79$285.21
$287.50$280.00Oct 30$0.17$0.17$0.34$279.66$287.84
$287.00$280.00Oct 30$0.23$0.17$0.40$279.60$287.40
$287.50$281.00Oct 30$0.17$0.28$0.45$280.55$287.95
$287.00$281.00Oct 30$0.23$0.28$0.51$280.49$287.51
$284.00$283.00Oct 29$0.35$0.12$0.47$282.53$284.47
$286.00$280.00Oct 30$0.41$0.17$0.58$279.42$286.58
$284.00$282.00Oct 29$0.35$0.04$0.39$281.61$284.39
$288.00$279.00Nov 2$0.36$0.31$0.67$278.33$288.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 1.38, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/292Dec 11$0.29$0.2139%1.38$272.71$292.29
277/278292/293Nov 13$0.22$0.2853%0.79$277.28$292.72
272/272292/292Dec 11$0.28$0.2240%1.27$272.22$292.28
278/278292/293Nov 13$0.22$0.2851%0.79$277.78$292.72
277/278292/292Nov 27$0.28$0.2239%1.27$277.22$292.28
266/267290/291Nov 27$0.46$0.5451%0.85$266.54$290.46
266/267291/292Nov 27$0.43$0.5754%0.75$266.57$291.43
269/270290/291Nov 27$0.49$0.5148%0.96$269.51$290.49
269/270291/292Nov 27$0.46$0.5450%0.85$269.54$291.46
270/271290/291Nov 27$0.50$0.5046%1.00$270.50$290.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.86$9.1422%10.63
$290.00$300.00$310.00Nov 10$1.04$8.9624%8.62
$283.00$284.00$285.00Oct 29$0.41$0.5965%1.44
$284.00$285.00$286.00Oct 29$0.20$0.8041%4.00
$282.00$283.00$284.00Oct 29$0.26$0.7447%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$284.00$285.00$286.00Oct 29$0.19$0.8141%4.26
$283.00$284.00$285.00Oct 29$0.41$0.5965%1.44
$282.00$283.00$284.00Oct 29$0.25$0.7548%3.00
$281.00$282.00$283.00Oct 29$0.06$0.9417%15.67
$281.00$282.00$283.00Nov 2$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-0.25, 419 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$283.001:2Oct 29-$0.09$0.91
$287.00$290.001:2Nov 10-$0.31$2.69
$287.00$290.001:2Nov 11-$0.39$2.61
$285.00$286.001:2Oct 30-$0.11$0.89
$284.00$285.001:2Oct 30-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.25$7.75
$300.00$289.001:2Dec 4-$0.34$10.66
$305.00$296.001:2Nov 3-$3.26$5.74
$310.00$300.001:2Nov 2-$6.00$4.00
$296.00$291.001:2Nov 3-$2.22$2.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 2.72%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.730.510.0%2.72%2.76%73--
$285.00Dec 11$7.170.480.4%2.53%2.92%25--
$286.00Dec 11$6.640.470.7%2.34%3.08%14--
$287.00Dec 11$6.110.451.1%2.15%3.25%52--
$287.50Dec 11$5.870.441.3%2.07%3.34%11--
$288.00Dec 11$5.630.421.4%1.98%3.43%28--
$289.00Dec 11$5.180.401.8%1.82%3.62%3--
$290.00Dec 11$4.740.382.1%1.67%3.82%57--
$284.00Dec 4$6.830.510.0%2.41%2.44%3789
$291.00Dec 11$4.330.362.5%1.53%4.03%81--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 631,434
Total Puts 795,463
Put/Call Ratio 1.26
Net Difference -164,029

Prior's Put/Call Breakdown

Total Calls 362,543
Total Puts 270,051
Put/Call Ratio 0.74
Net Difference 92,492

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All