Tour v531
IWM
iShares Russell 2000 ETF
$284.06 +0.98%
(10/29 13:25) ◀
|
Thursday, October 29, 2026 (1:30pm)
January 2026
|
▶ (10/29 13:35)
◀ 10/29 13:30 ▶

Option Volume

Detail
ℹ
Current (10/29 1:30pm) 1,443,714
Calls: 635,924 (44%)
Puts: 807,790 (56%)
Prior (10/28) 635,846
Calls: 364,246 (57%)
Puts: 271,600 (43%)
Current vs Prior +127.05%
Calls: +74.59% (Calls)
Puts: +197.42% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +2.02%
Calls: +0.70%
Puts: +3.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:30pm) $129.11M
Calls: $65.13M (50%)
Puts: $63.98M (50%)
Prior (10/28) $65.85M
Calls: $39.28M (60%)
Puts: $26.57M (40%)
Current vs Prior +96.08%
Calls: +65.81%
Puts: +140.84%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -8.10%
Calls: -13.79%
Puts: -1.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:30pm) 1.27
Prior (10/28) 0.75
Current vs Prior +70.36%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +4.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:30pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.51% | 0.99%0.99% | 1.32%0.99% | 2.27%3.71% | 5.68%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -50.49% | -25.06%+201.35% | +0.36%-25.06% | -8.74%-5.46% | -3.31%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -44.42% | -28.22%+33.04% | -11.53%-29.35% | -17.32%+11.76% | -2.57%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -50.49% | -25.06%+201.35% | +0.36%-25.06% | -8.74%-5.46% | -3.31%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.68% | 1.04%
Calls: 2.38% | 0.83%
Puts: 0.98% | 1.26%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -76.86% | -70.37%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -63.20% | -47.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 96% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,048 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 69.969.99$9.980.3%1240.864.5K
$261.00Dec 425.1525.23$25.190.3%120.8926
$265.00Nov 2020.5020.57$20.540.3%360.89934
$263.00Dec 423.3123.39$23.350.3%10.8720
$269.00Nov 2016.8516.91$16.880.4%1.3K0.85322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Nov 2013.2913.34$13.320.4%150.851
$298.00Nov 2014.1714.23$14.200.4%20.87--
$285.00Nov 22.032.04$2.040.5%1.2K0.59231
$290.00Nov 207.897.93$7.910.5%2800.6819.2K
$286.00Nov 205.595.62$5.610.5%2680.55435

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 323 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.090.10$0.1010.0%152.7K0.172.6K
$284.00Oct 290.410.42$0.422.4%72.8K0.5311.0K
$289.00Oct 300.070.08$0.0812.5%2.3K0.069.0K
$288.00Oct 300.130.14$0.147.1%6.9K0.1023.9K
$287.50Oct 300.180.19$0.195.3%2.1K0.132.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.080.09$0.0911.1%82.8K0.15313
$284.00Oct 290.330.34$0.342.9%105.3K0.47158
$279.00Oct 300.080.09$0.0911.1%5.1K0.063.0K
$278.00Oct 300.050.06$0.0616.7%2.1K0.0426.1K
$280.00Oct 300.140.15$0.156.7%10.6K0.106.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 517 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2923.8624.21$24.041.5%61.009
$261.00Oct 2922.8623.29$23.081.9%321.00--
$262.00Oct 2921.8522.18$22.021.5%161.00--
$263.00Oct 2920.8621.29$21.082.0%251.00--
$264.00Oct 2919.8720.29$20.082.1%251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 306.906.98$6.941.2%121.001
$292.00Oct 307.907.99$7.951.1%251.00--
$295.00Oct 3010.8910.99$10.940.9%61.002
$296.00Oct 3011.8911.99$11.940.8%11.00--
$297.50Oct 3013.4013.48$13.440.6%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,153 active (total vol 1.4M, top 152.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.090.10$0.1010.0%152.7K0.172.6K
$286.00Oct 290.020.03$0.0333.3%83.6K0.059.6K
$284.00Oct 290.410.42$0.422.4%72.8K0.5311.0K
$287.00Oct 290.000.01$0.01100.0%27.6K0.012.2K
$283.00Oct 291.141.16$1.151.7%18.6K0.842.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.330.34$0.342.9%105.3K0.47158
$283.00Oct 290.080.09$0.0911.1%82.8K0.15313
$284.00Oct 301.051.06$1.060.9%59.6K0.48306
$268.00Nov 201.051.06$1.060.9%50.9K0.1384.2K
$271.00Nov 201.361.38$1.371.5%50.5K0.175.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.8%, max 22.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1120.9%17.0%22.6%18.6K2.0K
$285.00Oct 29Dec 1120.1%16.6%21.1%152.7K2.6K
$284.00Oct 29Dec 1118.6%16.8%10.8%72.9K11.0K
$282.50Oct 30Dec 1118.5%17.1%8.2%1.2K1.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1120.9%17.0%22.6%82.8K313
$285.00Oct 29Dec 1120.1%16.6%21.1%45.8K107
$284.00Oct 29Dec 1118.6%16.8%10.8%105.3K158
$282.50Oct 30Dec 1118.7%17.1%9.3%3.0K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 407 found (best R:R 0.64, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.00$303.00Dec 4$0.11$0.89$0.1113%8.09$302.11
$299.00$300.00Nov 27$0.12$0.88$0.1214%7.33$299.12
$292.00$292.50Nov 13$0.10$0.40$0.1022%4.00$292.10
$290.00$291.00Nov 4$0.13$0.87$0.1316%6.69$290.13
$296.00$297.00Nov 13$0.10$0.90$0.1012%9.00$296.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.66$2.34$3.6677%0.64$286.34
$287.00$285.00Dec 11$0.95$1.05$0.9555%1.11$286.05
$294.00$290.00Dec 11$2.56$1.44$2.5670%0.56$291.44
$250.00$245.00Dec 4$0.13$4.87$0.136%37.46$249.87
$265.00$262.50Dec 11$0.27$2.23$0.2717%8.26$264.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 0.16, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.38$1.38$8.6272%0.16$291.38
$290.00$300.00Nov 11$1.27$1.27$8.7374%0.15$291.27
$290.00$300.00Nov 10$1.17$1.17$8.8375%0.13$291.17
$290.00$300.00Nov 9$0.97$0.97$9.0377%0.11$290.97
$290.00$300.00Nov 5$0.60$0.60$9.4082%0.06$290.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Oct 29$0.25$0.25$0.7552%0.33$283.75
$282.00$281.00Oct 30$0.17$0.17$0.8376%0.20$281.83
$281.00$280.00Oct 30$0.10$0.10$0.9085%0.11$280.90
$282.50$282.00Oct 30$0.12$0.12$0.3871%0.32$282.38
$282.00$281.00Nov 2$0.24$0.24$0.7670%0.32$281.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.76, cheapest $0.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.7918.6%17.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.7218.6%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 452 found (cheapest 0.27% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.42$0.34$0.76$283.24$284.760.27%
$285.00Oct 29$0.10$1.02$1.12$283.88$286.120.39%
$283.00Oct 29$1.15$0.09$1.24$281.76$284.240.44%
$286.00Oct 29$0.03$1.93$1.96$284.04$287.960.69%
$282.00Oct 29$2.11$0.04$2.15$279.85$284.150.76%
$284.00Oct 30$1.21$1.06$2.27$281.73$286.270.80%
$285.00Oct 30$0.75$1.59$2.34$282.66$287.340.82%
$283.00Oct 30$1.83$0.68$2.51$280.49$285.510.88%
$282.50Oct 30$2.19$0.54$2.73$279.77$285.230.96%
$286.00Oct 30$0.44$2.28$2.72$283.28$288.720.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$282.00Oct 29$0.03$0.04$0.07$281.93$286.07
$286.00$283.00Oct 29$0.03$0.09$0.12$282.88$286.12
$285.00$282.00Oct 29$0.10$0.04$0.14$281.86$285.14
$285.00$283.00Oct 29$0.10$0.09$0.19$282.81$285.19
$288.00$281.00Oct 30$0.14$0.25$0.39$280.61$288.39
$287.50$281.00Oct 30$0.19$0.25$0.44$280.56$287.94
$287.00$281.00Oct 30$0.25$0.25$0.50$280.50$287.50
$285.00$284.00Oct 29$0.10$0.34$0.44$283.56$285.44
$286.00$284.00Oct 29$0.03$0.34$0.37$283.63$286.37
$288.00$282.00Oct 30$0.14$0.42$0.56$281.44$288.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 0.79, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278292/293Nov 13$0.22$0.2853%0.79$277.28$292.72
272/272292/293Dec 11$0.28$0.2241%1.27$272.22$292.78
278/278292/292Nov 27$0.29$0.2138%1.38$277.71$292.29
272/273292/293Dec 11$0.28$0.2240%1.27$272.72$292.78
272/272292/292Dec 11$0.28$0.2240%1.27$272.22$292.28
278/278292/293Nov 13$0.22$0.2852%0.79$277.78$292.72
277/278292/292Nov 27$0.28$0.2239%1.27$277.22$292.28
278/278292/293Nov 27$0.28$0.2240%1.27$277.72$292.78
271/272290/291Nov 27$0.53$0.4745%1.13$271.47$290.53
272/273292/292Dec 11$0.28$0.2239%1.27$272.72$292.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 10.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.89$9.1123%10.24
$290.00$300.00$310.00Nov 10$1.06$8.9425%8.43
$283.00$284.00$285.00Oct 29$0.41$0.5967%1.44
$284.00$285.00$286.00Oct 29$0.25$0.7547%3.00
$285.00$286.00$287.00Oct 29$0.05$0.9516%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$284.00$285.00$286.00Oct 29$0.23$0.7747%3.35
$283.00$284.00$285.00Oct 29$0.43$0.5767%1.33
$282.00$283.00$284.00Oct 29$0.20$0.8041%4.00
$282.00$283.00$284.00Nov 2$0.08$0.9219%11.50
$283.00$284.00$285.00Oct 30$0.15$0.8527%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-0.29, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$283.001:2Oct 29-$0.19$0.81
$287.00$290.001:2Nov 10-$0.30$2.70
$287.00$290.001:2Nov 11-$0.40$2.60
$285.00$286.001:2Oct 30-$0.13$0.87
$284.00$285.001:2Oct 30-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$289.001:2Dec 4-$0.29$10.71
$305.00$296.001:2Nov 3-$2.90$6.10
$310.00$300.001:2Nov 2-$6.00$4.00
$296.00$291.001:2Nov 3-$2.06$2.94
$286.00$285.001:2Oct 29-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 2.56%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$7.260.480.3%2.56%2.89%25--
$286.00Dec 11$6.720.470.7%2.37%3.05%14--
$287.00Dec 11$6.210.451.0%2.19%3.22%52--
$287.50Dec 11$5.950.441.2%2.09%3.31%11--
$288.00Dec 11$5.720.431.4%2.01%3.40%28--
$289.00Dec 11$5.250.411.7%1.85%3.59%3--
$290.00Dec 11$4.810.392.1%1.69%3.78%57--
$291.00Dec 11$4.400.362.4%1.55%3.99%81--
$285.00Dec 4$6.350.480.3%2.24%2.57%7968
$286.00Dec 4$5.810.470.7%2.05%2.73%1769

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 635,924
Total Puts 807,790
Put/Call Ratio 1.27
Net Difference -171,866

Prior's Put/Call Breakdown

Total Calls 364,246
Total Puts 271,600
Put/Call Ratio 0.75
Net Difference 92,646

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All