Tour v531
IWM
iShares Russell 2000 ETF
$283.90 +0.93%
(10/29 13:30) ◀
|
Thursday, October 29, 2026 (1:35pm)
January 2026
|
▶ (10/29 13:40)
◀ 10/29 13:35 ▶

Option Volume

Detail
ℹ
Current (10/29 1:35pm) 1,456,472
Calls: 641,379 (44%)
Puts: 815,093 (56%)
Prior (10/28) 642,326
Calls: 367,991 (57%)
Puts: 274,335 (43%)
Current vs Prior +126.75%
Calls: +74.29% (Calls)
Puts: +197.12% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +2.92%
Calls: +1.56%
Puts: +4.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:35pm) $130.68M
Calls: $62.22M (48%)
Puts: $68.46M (52%)
Prior (10/28) $67.66M
Calls: $42.19M (62%)
Puts: $25.47M (38%)
Current vs Prior +93.13%
Calls: +47.47%
Puts: +168.75%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -6.98%
Calls: -17.64%
Puts: +5.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:35pm) 1.27
Prior (10/28) 0.75
Current vs Prior +70.47%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +4.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:35pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.50% | 1.01%1.01% | 1.35%1.01% | 2.31%3.75% | 5.72%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -50.80% | -23.41%+207.98% | +2.56%-23.41% | -7.28%-4.24% | -2.60%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -44.78% | -26.64%+35.97% | -9.59%-27.80% | -15.99%+13.20% | -1.85%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -50.80% | -23.41%+207.98% | +2.56%-23.41% | -7.28%-4.24% | -2.60%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 1.46%
Calls: 1.00% | 1.16%
Puts: 2.33% | 1.75%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -77.00% | -58.40%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -63.42% | -25.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,041 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 2017.6117.67$17.640.3%130.86362
$272.00Nov 2014.0814.13$14.110.4%550.8111.4K
$269.00Nov 2016.7116.77$16.740.4%1.3K0.85322
$261.00Dec 424.9825.07$25.030.4%120.8826
$276.00Nov 2010.7910.83$10.810.4%820.733.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Nov 2013.4413.50$13.470.4%150.861
$296.00Nov 2012.5712.64$12.610.6%20.84--
$301.00Dec 417.4217.52$17.470.6%--0.8612
$297.50Oct 3013.5713.65$13.610.6%31.00--
$302.00Dec 418.3318.44$18.380.6%10.871

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 318 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.060.07$0.0714.3%154.2K0.132.6K
$284.00Oct 290.320.33$0.333.0%74.5K0.4511.0K
$289.00Oct 300.060.07$0.0714.3%2.3K0.059.0K
$288.00Oct 300.110.12$0.128.3%6.9K0.0923.9K
$287.50Oct 300.150.16$0.166.3%2.1K0.112.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.100.11$0.119.1%85.6K0.19313
$284.00Oct 290.420.43$0.432.3%107.3K0.55158
$278.00Oct 300.060.07$0.0714.3%2.1K0.0426.1K
$279.00Oct 300.100.11$0.119.1%5.2K0.073.0K
$277.50Oct 300.050.06$0.0616.7%5290.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 513 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2923.6624.11$23.891.9%61.009
$261.00Oct 2922.6623.12$22.892.0%321.00--
$262.00Oct 2921.6622.13$21.902.1%161.00--
$263.00Oct 2920.6721.09$20.882.0%251.00--
$264.00Oct 2919.6620.10$19.882.2%251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 307.077.15$7.111.1%121.001
$292.00Oct 308.088.16$8.121.0%251.00--
$295.00Oct 3011.0611.15$11.110.8%61.002
$296.00Oct 3012.0612.16$12.110.8%11.00--
$297.50Oct 3013.5713.65$13.610.6%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,154 active (total vol 1.5M, top 154.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.060.07$0.0714.3%154.2K0.132.6K
$286.00Oct 290.010.02$0.0250.0%84.1K0.039.6K
$284.00Oct 290.320.33$0.333.0%74.5K0.4511.0K
$287.00Oct 290.000.01$0.01100.0%27.7K0.012.2K
$283.00Oct 291.001.01$1.001.0%18.7K0.812.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.420.43$0.432.3%107.3K0.55158
$283.00Oct 290.100.11$0.119.1%85.6K0.19313
$284.00Oct 301.131.15$1.141.8%59.7K0.51306
$268.00Nov 201.081.09$1.090.9%50.9K0.1484.2K
$271.00Nov 201.401.42$1.411.4%50.5K0.185.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.1%, max 19.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1120.3%17.0%19.5%18.7K2.0K
$284.00Oct 29Dec 1119.0%16.8%13.1%74.6K11.0K
$282.50Oct 30Dec 1118.7%17.1%9.6%1.2K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1120.3%17.0%19.5%85.6K313
$284.00Oct 29Dec 1119.0%16.8%13.1%107.4K158
$282.50Oct 30Dec 1118.7%17.1%9.6%3.1K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 413 found (best R:R 0.61, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$301.00Dec 4$0.13$0.87$0.1316%6.69$300.13
$302.00$303.00Dec 4$0.11$0.89$0.1113%8.09$302.11
$296.00$297.00Nov 13$0.10$0.90$0.1012%9.00$296.10
$298.00$299.00Nov 27$0.14$0.86$0.1416%6.14$298.14
$300.00$301.00Nov 27$0.11$0.89$0.1112%8.09$300.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.72$2.28$3.7277%0.61$286.28
$260.00$250.00Nov 11$0.10$9.90$0.104%99.00$259.90
$250.00$245.00Dec 4$0.13$4.87$0.136%37.46$249.87
$287.00$285.00Dec 11$0.97$1.03$0.9755%1.06$286.03
$265.00$262.50Dec 11$0.27$2.23$0.2717%8.26$264.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 0.15, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.34$1.34$8.6673%0.15$291.34
$290.00$300.00Nov 11$1.22$1.22$8.7874%0.14$291.22
$290.00$300.00Nov 10$1.12$1.12$8.8875%0.13$291.12
$290.00$300.00Nov 9$0.92$0.92$9.0877%0.10$290.92
$290.00$300.00Nov 5$0.58$0.58$9.4282%0.06$290.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 30$0.18$0.18$0.8275%0.22$281.82
$281.00$280.00Oct 30$0.11$0.11$0.8983%0.12$280.89
$283.00$282.50Oct 30$0.16$0.16$0.3463%0.47$282.84
$281.00$280.00Nov 2$0.19$0.19$0.8176%0.23$280.81
$282.50$282.00Oct 30$0.12$0.12$0.3869%0.32$282.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.28, cheapest $1.71)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$1.9018.7%17.4%
$284.00Oct 29Oct 30$0.8019.0%18.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 30Nov 6$1.7118.7%17.4%
$284.00Oct 29Oct 30$0.7119.0%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 452 found (cheapest 0.27% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.33$0.43$0.76$283.24$284.760.27%
$283.00Oct 29$1.00$0.11$1.11$281.89$284.110.39%
$285.00Oct 29$0.07$1.16$1.23$283.77$286.230.43%
$282.00Oct 29$1.93$0.04$1.97$280.03$283.970.69%
$286.00Oct 29$0.02$2.12$2.14$283.86$288.140.75%
$284.00Oct 30$1.13$1.14$2.27$281.73$286.270.80%
$285.00Oct 30$0.69$1.70$2.39$282.61$287.390.84%
$283.00Oct 30$1.72$0.74$2.46$280.54$285.460.87%
$282.50Oct 30$2.07$0.58$2.65$279.85$285.150.93%
$286.00Oct 30$0.40$2.41$2.81$283.19$288.810.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$282.00Oct 29$0.07$0.04$0.11$281.89$285.11
$285.00$283.00Oct 29$0.07$0.11$0.18$282.82$285.18
$287.50$280.00Oct 30$0.16$0.17$0.33$279.67$287.83
$287.00$280.00Oct 30$0.22$0.17$0.39$279.61$287.39
$287.50$281.00Oct 30$0.16$0.28$0.44$280.56$287.94
$287.00$281.00Oct 30$0.22$0.28$0.50$280.50$287.50
$284.00$283.00Oct 29$0.33$0.11$0.44$282.56$284.44
$284.00$282.00Oct 29$0.33$0.04$0.37$281.63$284.37
$286.00$280.00Oct 30$0.40$0.17$0.57$279.43$286.57
$288.00$279.00Nov 2$0.35$0.31$0.66$278.34$288.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 1.38, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/292Dec 11$0.29$0.2139%1.38$272.71$292.29
278/278292/292Nov 13$0.23$0.2750%0.85$277.77$292.23
272/272292/292Dec 11$0.28$0.2240%1.27$272.22$292.28
272/273292/292Dec 4$0.26$0.2443%1.08$272.74$292.26
265/266291/292Dec 4$0.47$0.5350%0.89$265.53$291.47
273/274291/292Nov 20$0.49$0.5148%0.96$273.51$291.49
278/278292/292Nov 27$0.28$0.2238%1.27$277.72$292.28
269/270290/291Nov 27$0.49$0.5148%0.96$269.51$290.49
277/278292/292Nov 13$0.21$0.2951%0.72$277.29$292.21
269/270291/292Nov 20$0.42$0.5855%0.72$269.58$291.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.84$9.1622%10.90
$290.00$300.00$310.00Nov 10$1.01$8.9924%8.90
$283.00$284.00$285.00Oct 29$0.41$0.5968%1.44
$282.00$283.00$284.00Oct 29$0.26$0.7448%2.85
$284.00$285.00$286.00Oct 29$0.21$0.7942%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 29$0.41$0.5968%1.44
$282.00$283.00$284.00Oct 29$0.25$0.7549%3.00
$281.00$282.00$283.00Oct 29$0.05$0.9516%19.00
$284.00$285.00$286.00Oct 29$0.23$0.7742%3.35
$280.00$281.00$282.00Nov 2$0.05$0.9514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-0.24, 418 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$283.001:2Oct 29-$0.07$0.93
$287.00$290.001:2Nov 10-$0.26$2.74
$287.00$290.001:2Nov 11-$0.38$2.62
$284.00$285.001:2Oct 30-$0.25$0.75
$285.00$286.001:2Oct 30-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.24$7.76
$300.00$289.001:2Dec 4-$0.37$10.63
$305.00$296.001:2Nov 3-$3.11$5.89
$310.00$300.001:2Nov 2-$5.90$4.10
$296.00$291.001:2Nov 3-$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 2.71%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.690.510.0%2.71%2.74%73--
$285.00Dec 11$7.140.480.4%2.51%2.90%25--
$286.00Dec 11$6.610.470.7%2.33%3.07%14--
$287.00Dec 11$6.100.451.1%2.15%3.24%52--
$287.50Dec 11$5.850.431.3%2.06%3.33%11--
$288.00Dec 11$5.610.421.4%1.98%3.42%28--
$289.00Dec 11$5.150.401.8%1.81%3.61%3--
$290.00Dec 11$4.720.382.1%1.66%3.81%57--
$284.00Dec 4$6.810.510.0%2.40%2.43%3789
$291.00Dec 11$4.310.362.5%1.52%4.02%81--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 641,379
Total Puts 815,093
Put/Call Ratio 1.27
Net Difference -173,714

Prior's Put/Call Breakdown

Total Calls 367,991
Total Puts 274,335
Put/Call Ratio 0.75
Net Difference 93,656

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All