Tour v531
IWM
iShares Russell 2000 ETF
$283.83 +0.90%
(10/29 13:35) ◀
|
Thursday, October 29, 2026 (1:40pm)
January 2026
|
▶ (10/29 13:45)
◀ 10/29 13:40 ▶

Option Volume

Detail
ℹ
Current (10/29 1:40pm) 1,471,284
Calls: 647,662 (44%)
Puts: 823,622 (56%)
Prior (10/28) 664,998
Calls: 370,743 (56%)
Puts: 294,255 (44%)
Current vs Prior +121.25%
Calls: +74.69% (Calls)
Puts: +179.90% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +3.96%
Calls: +2.56%
Puts: +5.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:40pm) $132.16M
Calls: $61.74M (47%)
Puts: $70.43M (53%)
Prior (10/28) $69.09M
Calls: $41.17M (60%)
Puts: $27.92M (40%)
Current vs Prior +91.30%
Calls: +49.95%
Puts: +152.28%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -5.92%
Calls: -18.28%
Puts: +8.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:40pm) 1.27
Prior (10/28) 0.79
Current vs Prior +60.22%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:40pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.50% | 1.00%1.00% | 1.34%1.00% | 2.31%3.74% | 5.73%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -50.79% | -23.93%+205.90% | +1.51%-23.93% | -7.40%-4.58% | -2.57%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -44.76% | -27.14%+35.05% | -10.51%-28.28% | -16.10%+12.80% | -1.82%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -50.79% | -23.93%+205.90% | +1.51%-23.93% | -7.40%-4.58% | -2.57%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 1.02%
Calls: 1.04% | 1.20%
Puts: 2.13% | 0.85%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -78.24% | -70.94%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -65.39% | -48.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,050 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2020.3020.36$20.330.3%360.89934
$268.00Nov 2017.5517.61$17.580.3%130.86362
$283.00Nov 205.835.85$5.840.3%3630.546.6K
$256.00Dec 429.6029.71$29.660.4%--0.9122
$270.00Nov 2015.7715.83$15.800.4%6470.843.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Nov 2013.4913.55$13.520.4%150.861
$296.00Nov 2012.6112.68$12.650.6%20.84--
$297.50Oct 3013.6313.71$13.670.6%31.00--
$284.00Nov 21.631.64$1.630.6%2.6K0.5127
$301.00Dec 417.4717.58$17.520.6%--0.8612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 326 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.050.06$0.0616.7%155.6K0.122.6K
$284.00Oct 290.300.31$0.313.2%76.5K0.4311.0K
$283.00Oct 290.950.96$0.961.0%18.8K0.792.0K
$289.00Oct 300.060.07$0.0714.3%2.3K0.059.0K
$288.00Oct 300.110.12$0.128.3%6.9K0.0923.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.120.13$0.137.7%89.2K0.21313
$284.00Oct 290.460.47$0.472.1%109.4K0.57158
$278.00Oct 300.060.07$0.0714.3%2.1K0.0426.1K
$279.00Oct 300.100.11$0.119.1%5.2K0.073.0K
$277.50Oct 300.050.06$0.0616.7%5290.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 516 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 314.7015.35$15.024.3%--1.0023
$270.00Nov 314.0014.09$14.050.6%11.0053
$230.00Nov 2054.2654.80$54.531.0%11.0029
$235.00Nov 2049.3249.85$49.591.1%21.00173
$240.00Nov 2044.3844.91$44.651.2%--1.00192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 293.123.24$3.183.8%5.2K1.001
$288.00Oct 294.124.24$4.182.9%601.00105
$289.00Oct 295.115.23$5.172.3%251.00--
$290.00Oct 296.116.23$6.171.9%701.003
$291.00Oct 297.117.21$7.161.4%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,156 active (total vol 1.5M, top 155.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.050.06$0.0616.7%155.6K0.122.6K
$286.00Oct 290.010.02$0.0250.0%84.3K0.039.6K
$284.00Oct 290.300.31$0.313.2%76.5K0.4311.0K
$287.00Oct 290.000.01$0.01100.0%27.7K0.012.2K
$283.00Oct 290.950.96$0.961.0%18.8K0.792.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.460.47$0.472.1%109.4K0.57158
$283.00Oct 290.120.13$0.137.7%89.2K0.21313
$284.00Oct 301.161.17$1.170.9%59.9K0.51306
$268.00Nov 201.081.10$1.091.8%50.9K0.1484.2K
$271.00Nov 201.411.43$1.421.4%50.5K0.185.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.1%, max 26.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1121.4%17.0%26.2%18.8K2.0K
$284.00Oct 29Dec 1119.6%16.8%16.8%76.5K11.0K
$282.50Oct 30Dec 1118.5%17.1%8.4%1.3K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1121.4%17.0%26.2%89.2K313
$284.00Oct 29Dec 1119.6%16.8%16.8%109.4K158
$282.50Oct 30Dec 1118.5%17.1%8.4%3.1K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 415 found (best R:R 0.60, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$284.00Oct 29$0.65$0.35$0.6579%0.54$283.65
$298.00$299.00Dec 4$0.17$0.83$0.1719%4.88$298.17
$302.00$303.00Dec 4$0.11$0.89$0.1113%8.09$302.11
$299.00$300.00Nov 27$0.12$0.88$0.1214%7.33$299.12
$300.00$301.00Dec 4$0.14$0.86$0.1416%6.14$300.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.74$2.26$3.7478%0.60$286.26
$250.00$245.00Dec 4$0.12$4.88$0.126%40.67$249.88
$287.00$285.00Dec 11$0.97$1.03$0.9756%1.06$286.03
$260.00$250.00Nov 11$0.10$9.90$0.104%99.00$259.90
$294.00$290.00Dec 11$2.59$1.41$2.5970%0.54$291.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 307 found (best R:R 0.15, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.33$1.33$8.6773%0.15$291.33
$290.00$300.00Nov 11$1.23$1.23$8.7774%0.14$291.23
$290.00$300.00Nov 10$1.11$1.11$8.8975%0.12$291.11
$290.00$300.00Nov 9$0.91$0.91$9.0978%0.10$290.91
$284.00$290.00Nov 9$2.31$2.31$3.6950%0.63$286.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 30$0.19$0.19$0.8174%0.23$281.81
$281.00$280.00Oct 30$0.11$0.11$0.8983%0.12$280.89
$282.50$282.00Oct 30$0.13$0.13$0.3769%0.35$282.37
$280.00$279.00Nov 2$0.13$0.13$0.8782%0.15$279.87
$280.00$279.00Nov 3$0.17$0.17$0.8378%0.20$279.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.27, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.7819.6%18.4%
$282.50Oct 30Nov 6$1.9218.5%17.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.7019.6%18.4%
$282.50Oct 30Nov 6$1.7018.5%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 452 found (cheapest 0.27% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.31$0.47$0.78$283.22$284.780.27%
$283.00Oct 29$0.96$0.13$1.09$281.91$284.090.38%
$285.00Oct 29$0.06$1.22$1.28$283.72$286.280.45%
$282.00Oct 29$1.87$0.04$1.91$280.09$283.910.67%
$286.00Oct 29$0.02$2.17$2.19$283.81$288.190.77%
$284.00Oct 30$1.09$1.17$2.26$281.74$286.260.80%
$283.00Oct 30$1.67$0.75$2.42$280.58$285.420.85%
$285.00Oct 30$0.66$1.74$2.40$282.60$287.400.85%
$282.50Oct 30$2.01$0.60$2.61$279.89$285.110.92%
$282.00Oct 30$2.38$0.47$2.85$279.15$284.851.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 364 found (cheapest 0.04% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$282.00Oct 29$0.06$0.04$0.10$281.90$285.10
$285.00$283.00Oct 29$0.06$0.13$0.19$282.81$285.19
$287.50$280.00Oct 30$0.16$0.17$0.33$279.67$287.83
$287.00$280.00Oct 30$0.21$0.17$0.38$279.62$287.38
$287.50$281.00Oct 30$0.16$0.28$0.44$280.56$287.94
$287.00$281.00Oct 30$0.21$0.28$0.49$280.51$287.49
$284.00$282.00Oct 29$0.31$0.04$0.35$281.65$284.35
$284.00$283.00Oct 29$0.31$0.13$0.44$282.56$284.44
$286.00$280.00Oct 30$0.38$0.17$0.55$279.45$286.55
$288.00$279.00Nov 2$0.33$0.31$0.64$278.36$288.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 1.38, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/292Dec 11$0.29$0.2140%1.38$272.21$292.29
272/273292/292Dec 4$0.27$0.2343%1.17$272.73$292.27
272/273292/292Dec 11$0.29$0.2139%1.38$272.71$292.29
266/267290/291Nov 27$0.47$0.5351%0.89$266.53$290.47
264/265291/292Dec 4$0.47$0.5351%0.89$264.53$291.47
266/267291/292Nov 27$0.44$0.5654%0.79$266.56$291.44
277/278292/293Nov 13$0.21$0.2953%0.72$277.29$292.71
271/272290/291Nov 20$0.48$0.5249%0.92$271.52$290.48
268/269291/292Dec 4$0.50$0.5047%1.00$268.50$291.50
269/270290/291Nov 20$0.45$0.5552%0.82$269.55$290.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.84$9.1622%10.90
$290.00$300.00$310.00Nov 10$1.00$9.0024%9.00
$290.00$300.00$310.00Nov 11$1.10$8.9025%8.09
$283.00$284.00$285.00Oct 29$0.40$0.6067%1.50
$282.00$283.00$284.00Oct 29$0.26$0.7450%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 29$0.41$0.5967%1.44
$282.00$283.00$284.00Oct 29$0.25$0.7550%3.00
$284.00$285.00$286.00Oct 29$0.20$0.8039%4.00
$281.00$282.00$283.00Oct 29$0.07$0.9318%13.29
$282.00$283.00$284.00Nov 2$0.08$0.9219%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-0.20, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.27$2.73
$287.00$290.001:2Nov 11-$0.38$2.62
$284.00$285.001:2Oct 30-$0.23$0.77
$285.00$286.001:2Oct 30-$0.10$0.90
$281.00$282.001:2Oct 29-$0.88$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.20$7.80
$300.00$289.001:2Dec 4-$0.37$10.63
$305.00$296.001:2Nov 3-$3.18$5.82
$310.00$300.001:2Nov 2-$6.15$3.85
$296.00$291.001:2Nov 3-$2.27$2.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 2.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.670.500.1%2.70%2.76%74--
$285.00Dec 11$7.120.480.4%2.51%2.92%25--
$286.00Dec 11$6.580.470.8%2.32%3.08%14--
$287.00Dec 11$6.080.451.1%2.14%3.26%54--
$287.50Dec 11$5.830.431.3%2.05%3.35%11--
$288.00Dec 11$5.590.421.5%1.97%3.44%29--
$289.00Dec 11$5.140.401.8%1.81%3.63%3--
$290.00Dec 11$4.710.382.2%1.66%3.83%58--
$284.00Dec 4$6.770.500.1%2.39%2.45%3789
$291.00Dec 11$4.300.362.5%1.51%4.04%82--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 647,662
Total Puts 823,622
Put/Call Ratio 1.27
Net Difference -175,960

Prior's Put/Call Breakdown

Total Calls 370,743
Total Puts 294,255
Put/Call Ratio 0.79
Net Difference 76,488

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All