Tour v531
IWM
iShares Russell 2000 ETF
$283.66 +0.84%
(10/29 13:40) ◀
|
Thursday, October 29, 2026 (1:45pm)
January 2026
|
▶ (10/29 13:50)
◀ 10/29 13:45 ▶

Option Volume

Detail
ℹ
Current (10/29 1:45pm) 1,486,402
Calls: 651,420 (44%)
Puts: 834,982 (56%)
Prior (10/28) 670,693
Calls: 373,010 (56%)
Puts: 297,683 (44%)
Current vs Prior +121.62%
Calls: +74.64% (Calls)
Puts: +180.49% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +5.03%
Calls: +3.15%
Puts: +6.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:45pm) $135.23M
Calls: $59.72M (44%)
Puts: $75.51M (56%)
Prior (10/28) $69.44M
Calls: $40.30M (58%)
Puts: $29.14M (42%)
Current vs Prior +94.74%
Calls: +48.21%
Puts: +159.08%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -3.74%
Calls: -20.95%
Puts: +16.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:45pm) 1.28
Prior (10/28) 0.80
Current vs Prior +60.61%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +5.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:45pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.48% | 1.00%1.00% | 1.34%1.00% | 2.32%3.77% | 5.74%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -52.83% | -24.15%+205.01% | +2.11%-24.15% | -7.06%-3.98% | -2.40%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -47.05% | -27.35%+34.66% | -9.99%-28.49% | -15.79%+13.51% | -1.64%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -52.83% | -24.15%+205.01% | +2.11%-24.15% | -7.06%-3.98% | -2.40%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.51% | 1.43%
Calls: 1.23% | 1.27%
Puts: 1.79% | 1.59%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -79.20% | -59.26%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -66.93% | -27.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 95% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,053 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2020.1620.20$20.180.2%360.89934
$275.00Nov 2011.4311.46$11.450.3%2610.754.6K
$269.00Nov 2016.5216.57$16.550.3%1.3K0.85322
$275.00Nov 69.629.65$9.640.3%1250.854.5K
$255.00Dec 430.4030.50$30.450.3%20.918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 204.884.90$4.890.4%8640.51215
$283.00Nov 204.464.48$4.470.4%8660.472.3K
$290.00Nov 208.198.23$8.210.5%2830.6919.2K
$281.00Nov 203.713.73$3.720.5%1.4K0.412.1K
$288.00Nov 206.936.97$6.950.6%340.62219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 326 found (avg $0.40, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.230.24$0.244.2%77.6K0.3511.0K
$283.00Oct 290.800.81$0.811.2%18.9K0.752.0K
$289.00Oct 300.050.06$0.0616.7%2.3K0.049.0K
$288.00Oct 300.100.11$0.119.1%6.9K0.0823.9K
$287.50Oct 300.130.14$0.147.1%2.1K0.102.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.140.15$0.156.7%92.2K0.25313
$284.00Oct 290.560.57$0.561.8%110.9K0.65158
$278.00Oct 300.060.07$0.0714.3%2.1K0.0526.1K
$277.50Oct 300.050.06$0.0616.7%5290.041.7K
$279.00Oct 300.110.12$0.128.3%5.2K0.083.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 516 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2923.5523.94$23.751.6%61.009
$261.00Oct 2922.5522.92$22.741.6%321.00--
$262.00Oct 2921.5521.91$21.731.7%161.00--
$263.00Oct 2920.5520.91$20.731.7%251.00--
$264.00Oct 2919.5519.91$19.731.8%251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 306.316.39$6.351.3%971.001
$291.00Oct 307.317.38$7.351.0%131.001
$292.00Oct 308.318.40$8.361.1%251.00--
$295.00Oct 3011.3111.40$11.360.8%61.002
$296.00Oct 3012.3112.40$12.360.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,156 active (total vol 1.5M, top 156.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.040.05$0.0520.0%156.3K0.092.6K
$286.00Oct 290.010.02$0.0250.0%84.5K0.039.6K
$284.00Oct 290.230.24$0.244.2%77.6K0.3511.0K
$287.00Oct 290.000.01$0.01100.0%27.7K0.012.2K
$283.00Oct 290.800.81$0.811.2%18.9K0.752.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.560.57$0.561.8%110.9K0.65158
$283.00Oct 290.140.15$0.156.7%92.2K0.25313
$284.00Oct 301.251.27$1.261.6%60.2K0.54306
$268.00Nov 201.121.13$1.130.9%50.9K0.1484.2K
$271.00Nov 201.451.47$1.461.4%50.5K0.185.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.6%, max 18.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1120.2%17.1%18.3%18.9K2.0K
$284.00Oct 29Dec 1119.6%16.8%16.8%77.7K11.0K
$282.50Oct 30Dec 1118.6%17.2%8.6%1.3K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1120.2%17.1%18.3%92.2K313
$284.00Oct 29Dec 1119.6%16.8%16.8%110.9K158
$282.50Oct 30Dec 1118.6%17.2%8.6%3.2K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 419 found (best R:R 0.58, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Nov 27$0.11$0.89$0.1113%8.09$299.11
$283.00$284.00Oct 29$0.57$0.43$0.5775%0.75$283.57
$295.00$296.00Nov 13$0.11$0.89$0.1113%8.09$295.11
$302.00$303.00Dec 4$0.11$0.89$0.1112%8.09$302.11
$303.00$304.00Dec 4$0.10$0.90$0.1011%9.00$303.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.79$2.21$3.7978%0.58$286.21
$294.00$290.00Dec 11$2.59$1.41$2.5970%0.54$291.41
$250.00$245.00Dec 4$0.13$4.87$0.136%37.46$249.87
$265.00$262.50Dec 11$0.28$2.22$0.2817%7.93$264.72
$287.00$285.00Dec 11$0.98$1.02$0.9856%1.04$286.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 308 found (best R:R 0.15, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.29$1.29$8.7174%0.15$291.29
$290.00$300.00Nov 11$1.20$1.20$8.8075%0.14$291.20
$290.00$300.00Nov 10$1.08$1.08$8.9276%0.12$291.08
$290.00$300.00Nov 9$0.88$0.88$9.1278%0.10$290.88
$284.00$290.00Nov 9$2.25$2.25$3.7551%0.60$286.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 29$0.11$0.11$0.8975%0.12$282.89
$281.00$280.00Oct 30$0.13$0.13$0.8781%0.15$280.87
$282.00$281.00Oct 30$0.20$0.20$0.8072%0.25$281.80
$282.50$282.00Oct 30$0.14$0.14$0.3666%0.39$282.36
$279.00$278.00Nov 2$0.10$0.10$0.9086%0.11$278.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.28, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.7719.6%18.4%
$282.50Oct 30Nov 6$1.9418.6%17.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.7019.6%18.4%
$282.50Oct 30Nov 6$1.7318.6%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 452 found (cheapest 0.28% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.24$0.56$0.80$283.20$284.800.28%
$283.00Oct 29$0.81$0.15$0.96$282.04$283.960.34%
$285.00Oct 29$0.05$1.39$1.44$283.56$286.440.51%
$282.00Oct 29$1.69$0.04$1.73$280.27$283.730.61%
$284.00Oct 30$1.01$1.26$2.27$281.73$286.270.80%
$286.00Oct 29$0.02$2.35$2.37$283.63$288.370.84%
$283.00Oct 30$1.57$0.82$2.39$280.61$285.390.84%
$285.00Oct 30$0.61$1.87$2.48$282.52$287.480.87%
$282.50Oct 30$1.90$0.66$2.56$279.94$285.060.90%
$281.00Oct 29$2.68$0.02$2.70$278.30$283.700.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 364 found (cheapest 0.03% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$282.00Oct 29$0.05$0.04$0.09$281.91$285.09
$285.00$283.00Oct 29$0.05$0.15$0.20$282.80$285.20
$287.50$280.00Oct 30$0.14$0.19$0.33$279.67$287.83
$287.00$280.00Oct 30$0.19$0.19$0.38$279.62$287.38
$284.00$282.00Oct 29$0.24$0.04$0.28$281.72$284.28
$284.00$283.00Oct 29$0.24$0.15$0.39$282.61$284.39
$287.50$281.00Oct 30$0.14$0.32$0.46$280.54$287.96
$287.00$281.00Oct 30$0.19$0.32$0.51$280.49$287.51
$286.00$280.00Oct 30$0.35$0.19$0.54$279.46$286.54
$288.00$279.00Nov 2$0.32$0.34$0.66$278.34$288.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 1.27, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/292Dec 4$0.28$0.2244%1.27$272.22$292.28
272/273292/292Dec 4$0.28$0.2243%1.27$272.72$292.28
272/272292/292Dec 11$0.29$0.2140%1.38$272.21$292.29
268/269290/291Nov 27$0.49$0.5149%0.96$268.51$290.49
277/278292/292Nov 27$0.28$0.2239%1.27$277.22$292.28
270/271290/291Nov 27$0.51$0.4946%1.04$270.49$290.51
270/271288/289Nov 13$0.46$0.5451%0.85$270.54$288.46
278/278292/292Nov 27$0.28$0.2238%1.27$277.72$292.28
269/270290/291Nov 20$0.45$0.5552%0.82$269.55$290.45
269/270289/290Nov 20$0.48$0.5249%0.92$269.52$289.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.80$9.2021%11.50
$290.00$300.00$310.00Nov 10$0.98$9.0223%9.20
$290.00$300.00$310.00Nov 11$1.07$8.9324%8.35
$283.00$284.00$285.00Oct 29$0.38$0.6266%1.63
$282.00$283.00$284.00Oct 29$0.31$0.6957%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 29$0.30$0.7058%2.33
$284.00$285.00$286.00Oct 29$0.13$0.8732%6.69
$283.00$284.00$285.00Oct 29$0.42$0.5866%1.38
$281.00$282.00$283.00Oct 29$0.09$0.9122%10.11
$284.00$285.00$286.00Oct 30$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-0.48, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.25$2.75
$287.00$290.001:2Nov 11-$0.38$2.62
$281.00$282.001:2Oct 29-$0.70$0.30
$284.00$285.001:2Oct 30-$0.21$0.79
$285.00$286.001:2Oct 30-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.48$7.52
$300.00$289.001:2Dec 4-$0.45$10.55
$305.00$296.001:2Nov 3-$3.49$5.51
$310.00$300.001:2Nov 2-$6.24$3.76
$296.00$291.001:2Nov 3-$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 2.68%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.610.500.1%2.68%2.80%74--
$285.00Dec 11$7.050.480.5%2.49%2.96%25--
$286.00Dec 11$6.520.460.8%2.30%3.12%14--
$287.00Dec 11$6.020.441.2%2.12%3.30%54--
$287.50Dec 11$5.770.431.4%2.03%3.39%11--
$288.00Dec 11$5.530.421.5%1.95%3.48%29--
$289.00Dec 11$5.080.401.9%1.79%3.67%3--
$290.00Dec 11$4.660.382.2%1.64%3.88%58--
$291.00Dec 11$4.250.362.6%1.50%4.09%82--
$284.00Dec 4$6.700.500.1%2.36%2.48%3789

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 651,420
Total Puts 834,982
Put/Call Ratio 1.28
Net Difference -183,562

Prior's Put/Call Breakdown

Total Calls 373,010
Total Puts 297,683
Put/Call Ratio 0.80
Net Difference 75,327

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All