Tour v531
IWM
iShares Russell 2000 ETF
$283.54 +0.80%
(10/29 13:45) ◀
|
Thursday, October 29, 2026 (1:50pm)
January 2026
|
▶ (10/29 13:55)
◀ 10/29 13:50 ▶

Option Volume

Detail
ℹ
Current (10/29 1:50pm) 1,507,901
Calls: 657,992 (44%)
Puts: 849,909 (56%)
Prior (10/28) 680,221
Calls: 374,812 (55%)
Puts: 305,409 (45%)
Current vs Prior +121.68%
Calls: +75.55% (Calls)
Puts: +178.29% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +6.55%
Calls: +4.19%
Puts: +8.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:50pm) $139.90M
Calls: $58.93M (42%)
Puts: $80.97M (58%)
Prior (10/28) $70.85M
Calls: $40.88M (58%)
Puts: $29.96M (42%)
Current vs Prior +97.47%
Calls: +44.14%
Puts: +170.23%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg -0.41%
Calls: -21.99%
Puts: +24.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:50pm) 1.29
Prior (10/28) 0.81
Current vs Prior +58.52%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +6.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:50pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.49% | 1.01%1.01% | 1.34%1.01% | 2.33%3.78% | 5.74%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -51.77% | -23.58%+207.28% | +1.89%-23.59% | -6.60%-3.67% | -2.29%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -45.87% | -26.81%+35.66% | -10.19%-27.96% | -15.37%+13.87% | -1.54%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -51.77% | -23.58%+207.28% | +1.89%-23.59% | -6.60%-3.67% | -2.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 0.71%
Calls: 1.37% | 0.66%
Puts: 1.49% | 0.75%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -80.30% | -79.77%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -68.68% | -63.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 97% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,056 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2020.0620.12$20.090.3%360.89934
$271.00Nov 2014.6814.73$14.710.3%450.815.1K
$275.00Nov 2011.3611.40$11.380.4%2630.744.6K
$272.00Nov 2013.8313.88$13.860.4%570.8011.4K
$269.00Nov 2016.4316.49$16.460.4%1.3K0.84322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 203.783.79$3.790.3%2.0K0.412.1K
$285.00Nov 22.362.37$2.370.4%1.2K0.64231
$297.00Nov 2013.7713.83$13.800.4%150.861
$296.00Nov 2012.8912.96$12.930.5%20.84--
$285.00Nov 205.425.45$5.440.6%4.4K0.5423.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 321 found (avg $0.40, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.200.21$0.214.8%80.0K0.3211.0K
$283.00Oct 290.720.73$0.731.4%19.6K0.712.0K
$289.00Oct 300.050.06$0.0616.7%2.3K0.049.0K
$288.00Oct 300.090.10$0.1010.0%6.9K0.0723.9K
$287.50Oct 300.120.13$0.137.7%2.1K0.092.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.180.19$0.195.3%97.0K0.29313
$284.00Oct 290.660.67$0.671.5%113.0K0.68158
$278.00Oct 300.070.08$0.0812.5%2.1K0.0526.1K
$279.00Oct 300.120.13$0.137.7%5.2K0.083.0K
$277.50Oct 300.060.07$0.0714.3%5290.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 518 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 225.8826.37$26.131.9%--1.0010
$265.00Nov 218.3818.87$18.632.6%21.007
$267.00Nov 216.3416.88$16.613.3%--1.0048
$268.00Nov 215.3915.87$15.633.1%--1.0012
$269.00Nov 214.4114.89$14.653.3%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 293.423.54$3.483.4%5.2K1.001
$288.00Oct 294.424.53$4.472.5%631.00105
$289.00Oct 295.425.54$5.482.2%251.00--
$290.00Oct 296.426.53$6.481.7%741.003
$291.00Oct 297.417.53$7.471.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,159 active (total vol 1.5M, top 157.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.040.05$0.0520.0%157.1K0.092.6K
$286.00Oct 290.010.02$0.0250.0%84.7K0.039.6K
$284.00Oct 290.200.21$0.214.8%80.0K0.3211.0K
$287.00Oct 290.000.01$0.01100.0%27.7K0.012.2K
$283.00Oct 290.720.73$0.731.4%19.6K0.712.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.660.67$0.671.5%113.0K0.68158
$283.00Oct 290.180.19$0.195.3%97.0K0.29313
$284.00Oct 301.331.34$1.340.7%60.5K0.55306
$268.00Nov 201.141.16$1.151.7%50.9K0.1484.2K
$271.00Nov 201.491.51$1.501.3%50.5K0.185.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.6%, max 25.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1121.4%17.1%25.5%19.6K2.0K
$284.00Oct 29Dec 1120.9%16.8%23.9%80.1K11.0K
$282.50Oct 30Dec 1118.8%17.2%9.5%1.3K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1121.4%17.1%25.5%97.0K313
$284.00Oct 29Dec 1120.9%16.8%23.9%113.0K158
$282.50Oct 30Dec 1118.7%17.2%9.1%3.3K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 428 found (best R:R 0.57, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Nov 27$0.13$0.87$0.1315%6.69$298.13
$301.00$302.00Dec 4$0.12$0.88$0.1214%7.33$301.12
$283.00$284.00Oct 29$0.52$0.48$0.5271%0.92$283.52
$295.00$296.00Nov 13$0.11$0.89$0.1113%8.09$295.11
$302.00$303.00Dec 4$0.11$0.89$0.1112%8.09$302.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.81$2.19$3.8179%0.57$286.19
$250.00$245.00Dec 4$0.13$4.87$0.136%37.46$249.87
$294.00$290.00Dec 11$2.61$1.39$2.6171%0.53$291.39
$265.00$262.50Dec 11$0.28$2.22$0.2817%7.93$264.72
$287.00$285.00Dec 11$0.98$1.02$0.9856%1.04$286.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 314 found (best R:R 0.15, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.28$1.28$8.7274%0.15$291.28
$290.00$300.00Nov 11$1.17$1.17$8.8375%0.13$291.17
$290.00$300.00Nov 10$1.06$1.06$8.9476%0.12$291.06
$290.00$300.00Nov 9$0.87$0.87$9.1379%0.10$290.87
$284.00$290.00Nov 9$2.23$2.23$3.7752%0.59$286.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 29$0.14$0.14$0.8671%0.16$282.86
$282.00$281.00Oct 30$0.22$0.22$0.7871%0.28$281.78
$279.00$278.00Nov 2$0.11$0.11$0.8985%0.12$278.89
$281.00$280.00Oct 30$0.13$0.13$0.8780%0.15$280.87
$283.00$282.50Oct 30$0.18$0.18$0.3258%0.56$282.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $0.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.7620.9%18.7%
$282.50Oct 30Nov 6$1.9618.8%17.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Oct 29Oct 30$0.6720.9%18.6%
$282.50Oct 30Nov 6$1.7618.7%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 453 found (cheapest 0.31% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.21$0.67$0.88$283.12$284.880.31%
$283.00Oct 29$0.73$0.19$0.92$282.08$283.920.32%
$285.00Oct 29$0.05$1.50$1.55$283.45$286.550.55%
$282.00Oct 29$1.59$0.05$1.64$280.36$283.640.58%
$284.00Oct 30$0.97$1.34$2.31$281.69$286.310.81%
$283.00Oct 30$1.51$0.88$2.39$280.61$285.390.84%
$286.00Oct 29$0.02$2.47$2.49$283.51$288.490.88%
$282.50Oct 30$1.83$0.70$2.53$279.97$285.030.89%
$285.00Oct 30$0.57$1.94$2.51$282.49$287.510.89%
$281.00Oct 29$2.55$0.02$2.57$278.43$283.570.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 364 found (cheapest 0.04% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$282.00Oct 29$0.05$0.05$0.10$281.90$285.10
$285.00$283.00Oct 29$0.05$0.19$0.24$282.76$285.24
$284.00$282.00Oct 29$0.21$0.05$0.26$281.74$284.26
$287.50$280.00Oct 30$0.13$0.21$0.34$279.66$287.84
$287.00$280.00Oct 30$0.18$0.21$0.39$279.61$287.39
$284.00$283.00Oct 29$0.21$0.19$0.40$282.60$284.40
$287.50$281.00Oct 30$0.13$0.34$0.47$280.53$287.97
$287.00$281.00Oct 30$0.18$0.34$0.52$280.48$287.52
$286.00$280.00Oct 30$0.33$0.21$0.54$279.46$286.54
$288.00$279.00Nov 2$0.30$0.36$0.66$278.34$288.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 1.17, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/292Dec 4$0.27$0.2344%1.17$272.23$292.27
277/278292/292Nov 27$0.29$0.2139%1.38$277.21$292.29
278/278292/293Nov 13$0.22$0.2851%0.79$277.78$292.72
266/267290/291Nov 27$0.46$0.5452%0.85$266.54$290.46
272/273292/292Dec 11$0.28$0.2239%1.27$272.72$292.28
277/278292/293Nov 13$0.21$0.2952%0.72$277.29$292.71
266/267291/292Nov 27$0.43$0.5754%0.75$266.57$291.43
269/270289/290Nov 20$0.48$0.5249%0.92$269.52$289.48
272/272292/292Dec 11$0.27$0.2340%1.17$272.23$292.27
269/270290/291Nov 20$0.45$0.5552%0.82$269.55$290.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.80$9.2021%11.50
$290.00$300.00$310.00Nov 10$0.95$9.0523%9.53
$290.00$300.00$310.00Nov 11$1.04$8.9624%8.62
$283.00$284.00$285.00Oct 29$0.36$0.6462%1.78
$282.00$283.00$284.00Oct 29$0.34$0.6659%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 29$0.35$0.6562%1.86
$282.00$283.00$284.00Oct 29$0.34$0.6659%1.94
$281.00$282.00$283.00Oct 29$0.11$0.8926%8.09
$284.00$285.00$286.00Oct 29$0.14$0.8628%6.14
$282.00$283.00$284.00Nov 3$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $-0.44, 408 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.24$2.76
$287.00$290.001:2Nov 11-$0.36$2.64
$281.00$282.001:2Oct 29-$0.63$0.37
$284.00$285.001:2Oct 30-$0.17$0.83
$285.00$286.001:2Oct 30-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.44$7.56
$300.00$289.001:2Dec 4-$0.53$10.47
$305.00$296.001:2Nov 3-$3.40$5.60
$310.00$300.001:2Nov 2-$6.46$3.54
$286.00$285.001:2Oct 29-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 2.66%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.550.500.2%2.66%2.82%74--
$285.00Dec 11$7.000.480.5%2.47%2.98%25--
$286.00Dec 11$6.470.460.9%2.28%3.15%14--
$287.00Dec 11$5.970.441.2%2.11%3.33%54--
$287.50Dec 11$5.720.431.4%2.02%3.41%11--
$288.00Dec 11$5.490.421.6%1.94%3.51%29--
$289.00Dec 11$5.040.401.9%1.78%3.70%3--
$290.00Dec 11$4.610.382.3%1.63%3.90%58--
$284.00Dec 4$6.640.490.2%2.34%2.50%3789
$291.00Dec 11$4.210.352.6%1.48%4.12%82--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 657,992
Total Puts 849,909
Put/Call Ratio 1.29
Net Difference -191,917

Prior's Put/Call Breakdown

Total Calls 374,812
Total Puts 305,409
Put/Call Ratio 0.81
Net Difference 69,403

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All