Tour v531
IWM
iShares Russell 2000 ETF
$283.38 +0.74%
(10/29 13:50) ◀
|
Thursday, October 29, 2026 (1:55pm)
January 2026
|
▶ (10/29 14:00)
◀ 10/29 13:55 ▶

Option Volume

Detail
ℹ
Current (10/29 1:55pm) 1,527,886
Calls: 663,071 (43%)
Puts: 864,815 (57%)
Prior (10/28) 685,881
Calls: 377,776 (55%)
Puts: 308,105 (45%)
Current vs Prior +122.76%
Calls: +75.52% (Calls)
Puts: +180.69% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +7.96%
Calls: +5.00%
Puts: +10.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:55pm) $145.80M
Calls: $57.71M (40%)
Puts: $88.09M (60%)
Prior (10/28) $71.42M
Calls: $41.77M (58%)
Puts: $29.65M (42%)
Current vs Prior +104.13%
Calls: +38.17%
Puts: +197.05%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg +3.78%
Calls: -23.61%
Puts: +35.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:55pm) 1.30
Prior (10/28) 0.82
Current vs Prior +59.92%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +7.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:55pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.50% | 1.02%1.02% | 1.36%1.02% | 2.35%3.80% | 5.76%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -51.06% | -22.47%+211.77% | +3.28%-22.47% | -5.55%-3.08% | -1.94%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -45.06% | -25.74%+37.64% | -8.95%-26.91% | -14.43%+14.58% | -1.18%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -51.06% | -22.47%+211.77% | +3.28%-22.47% | -5.55%-3.08% | -1.94%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 1.38%
Calls: 1.56% | 1.39%
Puts: 2.56% | 1.38%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -71.63% | -60.68%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -54.88% | -30.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($88.09M). Massive premium surge with dollar volume up 104% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,059 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Dec 430.1630.26$30.210.3%20.918
$256.00Dec 429.2129.31$29.260.3%--0.9122
$265.00Nov 2019.9320.00$19.970.4%360.88934
$280.00Nov 65.385.40$5.390.4%2.1K0.676.0K
$268.00Nov 2017.2017.27$17.240.4%130.85362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 208.428.46$8.440.5%2950.6919.2K
$297.00Nov 2013.9113.98$13.950.5%150.861
$302.00Dec 418.8218.92$18.870.5%10.881
$296.00Nov 2013.0413.11$13.080.5%30.84--
$300.00Dec 417.0217.12$17.070.6%--0.8510

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 318 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.160.17$0.175.9%81.9K0.2611.0K
$283.00Oct 290.630.64$0.641.6%20.7K0.642.0K
$288.00Oct 300.090.10$0.1010.0%6.9K0.0723.9K
$287.50Oct 300.120.13$0.137.7%2.1K0.092.5K
$287.00Oct 300.170.18$0.185.6%13.9K0.1218.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 290.060.07$0.0714.3%50.1K0.12414
$283.00Oct 290.240.25$0.254.0%102.1K0.37313
$284.00Oct 290.770.79$0.782.6%114.7K0.74158
$277.00Oct 300.050.06$0.0616.7%7760.046.6K
$277.50Oct 300.070.08$0.0812.5%5290.051.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 518 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2923.1223.55$23.341.8%61.009
$261.00Oct 2922.1222.52$22.321.8%321.00--
$262.00Oct 2921.1121.55$21.332.1%161.00--
$263.00Oct 2920.1120.52$20.312.0%251.00--
$264.00Oct 2919.2119.52$19.371.6%251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 306.596.69$6.641.5%991.001
$291.00Oct 307.587.69$7.641.4%131.001
$292.00Oct 308.598.69$8.641.2%251.00--
$295.00Oct 3011.5911.69$11.640.9%91.002
$296.00Oct 3012.5912.69$12.640.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,160 active (total vol 1.5M, top 157.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.030.04$0.0425.0%157.6K0.072.6K
$286.00Oct 290.010.02$0.0250.0%84.8K0.039.6K
$284.00Oct 290.160.17$0.175.9%81.9K0.2611.0K
$287.00Oct 290.000.01$0.01100.0%27.7K0.012.2K
$283.00Oct 290.630.64$0.641.6%20.7K0.642.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.770.79$0.782.6%114.7K0.74158
$283.00Oct 290.240.25$0.254.0%102.1K0.37313
$284.00Oct 301.441.46$1.451.4%60.9K0.58306
$268.00Nov 201.191.21$1.201.7%50.9K0.1584.2K
$271.00Nov 201.551.58$1.571.9%50.5K0.195.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.0%, max 31.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1122.3%16.9%31.9%81.9K11.0K
$283.00Oct 29Dec 1122.0%17.1%28.4%20.7K2.0K
$282.50Oct 30Dec 1119.3%17.2%11.7%1.3K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1122.3%16.9%31.9%114.7K158
$283.00Oct 29Dec 1122.0%17.1%28.4%102.1K313
$282.50Oct 30Dec 1119.3%17.2%11.7%3.3K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 431 found (best R:R 0.56, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$289.00Nov 3$0.13$0.87$0.1318%6.69$288.13
$294.00$295.00Nov 13$0.13$0.87$0.1315%6.69$294.13
$297.00$298.00Nov 20$0.12$0.88$0.1214%7.33$297.12
$302.00$303.00Dec 4$0.11$0.89$0.1112%8.09$302.11
$286.00$287.00Oct 30$0.13$0.87$0.1319%6.69$286.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.84$2.16$3.8479%0.56$286.16
$250.00$245.00Dec 4$0.14$4.86$0.146%34.71$249.86
$294.00$290.00Dec 11$2.62$1.38$2.6271%0.53$291.38
$267.00$265.00Dec 11$0.26$1.74$0.2620%6.69$266.74
$265.00$262.50Dec 11$0.29$2.21$0.2918%7.62$264.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 0.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.26$1.26$8.7475%0.14$291.26
$290.00$300.00Nov 11$1.15$1.15$8.8576%0.13$291.15
$290.00$300.00Nov 10$1.05$1.05$8.9577%0.12$291.05
$290.00$300.00Nov 9$0.85$0.85$9.1579%0.09$290.85
$284.00$290.00Nov 9$2.21$2.21$3.7952%0.58$286.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 29$0.18$0.18$0.8263%0.22$282.82
$280.00$279.00Oct 30$0.10$0.10$0.9085%0.11$279.90
$282.00$281.00Oct 30$0.24$0.24$0.7668%0.32$281.76
$279.00$278.00Nov 2$0.12$0.12$0.8884%0.14$278.88
$283.00$282.50Oct 30$0.19$0.19$0.3156%0.61$282.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.32, cheapest $0.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.8022.0%19.0%
$282.50Oct 30Nov 6$1.9819.3%17.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.7222.0%19.0%
$282.50Oct 30Nov 6$1.7919.3%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 453 found (cheapest 0.31% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 29$0.64$0.25$0.89$282.11$283.890.31%
$284.00Oct 29$0.17$0.78$0.95$283.05$284.950.34%
$282.00Oct 29$1.44$0.07$1.51$280.49$283.510.53%
$285.00Oct 29$0.04$1.67$1.71$283.29$286.710.60%
$284.00Oct 30$0.93$1.45$2.38$281.62$286.380.84%
$281.00Oct 29$2.38$0.02$2.40$278.60$283.400.85%
$283.00Oct 30$1.44$0.97$2.41$280.59$285.410.85%
$282.50Oct 30$1.75$0.78$2.53$279.97$285.030.89%
$285.00Oct 30$0.55$2.08$2.63$282.37$287.630.93%
$286.00Oct 29$0.02$2.66$2.68$283.32$288.680.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 364 found (cheapest 0.04% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$282.00Oct 29$0.04$0.07$0.11$281.89$285.11
$284.00$282.00Oct 29$0.17$0.07$0.24$281.76$284.24
$287.50$280.00Oct 30$0.13$0.25$0.38$279.62$287.88
$285.00$283.00Oct 29$0.04$0.25$0.29$282.71$285.29
$287.00$280.00Oct 30$0.18$0.25$0.43$279.57$287.43
$284.00$283.00Oct 29$0.17$0.25$0.42$282.58$284.42
$287.50$281.00Oct 30$0.13$0.39$0.52$280.48$288.02
$286.00$280.00Oct 30$0.31$0.25$0.56$279.44$286.56
$287.00$281.00Oct 30$0.18$0.39$0.57$280.43$287.57
$288.00$279.00Nov 2$0.29$0.40$0.69$278.31$288.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 1.38, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/292Dec 11$0.29$0.2140%1.38$272.21$292.29
278/278288/288Nov 6$0.26$0.2445%1.08$277.74$287.76
270/271289/290Nov 20$0.51$0.4947%1.04$270.49$289.51
268/269289/290Nov 20$0.48$0.5250%0.92$268.52$289.48
269/270289/290Nov 20$0.49$0.5149%0.96$269.51$289.49
278/278292/292Nov 27$0.29$0.2138%1.38$277.71$292.29
263/264291/292Dec 4$0.45$0.5552%0.82$263.55$291.45
272/273292/292Dec 11$0.28$0.2239%1.27$272.72$292.28
277/278292/292Nov 27$0.28$0.2239%1.27$277.22$292.28
278/278287/288Nov 6$0.26$0.2443%1.08$277.74$287.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.78$9.2220%11.82
$290.00$300.00$310.00Nov 10$0.95$9.0523%9.53
$290.00$300.00$310.00Nov 11$1.02$8.9823%8.80
$282.00$283.00$284.00Oct 29$0.33$0.6763%2.03
$281.00$282.00$283.00Oct 29$0.14$0.8636%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 29$0.35$0.6562%1.86
$240.00$250.00$260.00Nov 9$0.05$9.952%199.00
$281.00$282.00$283.00Oct 29$0.13$0.8734%6.69
$284.00$285.00$286.00Oct 29$0.10$0.9024%9.00
$283.00$284.00$285.00Oct 29$0.36$0.6456%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $-0.56, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.23$2.77
$281.00$282.001:2Oct 29-$0.50$0.50
$287.00$290.001:2Nov 11-$0.34$2.66
$284.00$285.001:2Oct 30-$0.17$0.83
$285.00$286.001:2Oct 30-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.56$7.44
$300.00$289.001:2Dec 4-$0.61$10.39
$305.00$296.001:2Nov 3-$3.69$5.31
$310.00$300.001:2Nov 2-$6.82$3.18
$267.00$260.001:2Nov 11-$0.02$6.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 2.64%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.490.490.2%2.64%2.86%74--
$285.00Dec 11$6.940.480.6%2.45%3.02%25--
$286.00Dec 11$6.420.460.9%2.27%3.19%14--
$287.00Dec 11$5.920.441.3%2.09%3.37%54--
$287.50Dec 11$5.670.421.4%2.00%3.45%11--
$288.00Dec 11$5.440.411.6%1.92%3.55%29--
$289.00Dec 11$4.990.392.0%1.76%3.74%3--
$290.00Dec 11$4.570.372.3%1.61%3.95%58--
$284.00Dec 4$6.600.490.2%2.33%2.55%3789
$291.00Dec 11$4.170.352.7%1.47%4.16%82--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 663,071
Total Puts 864,815
Put/Call Ratio 1.30
Net Difference -201,744

Prior's Put/Call Breakdown

Total Calls 377,776
Total Puts 308,105
Put/Call Ratio 0.82
Net Difference 69,671

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All