Tour v531
IWM
iShares Russell 2000 ETF
$283.48 +0.78%
(10/29 13:55) ◀
|
Thursday, October 29, 2026 (2:00pm)
January 2026
|
▶ (10/29 14:20)
◀ 10/29 14:00 ▶

Option Volume

Detail
ℹ
Current (10/29 2:00pm) 1,541,032
Calls: 667,422 (43%)
Puts: 873,610 (57%)
Prior (10/28) 695,324
Calls: 383,603 (55%)
Puts: 311,721 (45%)
Current vs Prior +121.63%
Calls: +73.99% (Calls)
Puts: +180.25% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +8.89%
Calls: +5.69%
Puts: +11.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:00pm) $144.94M
Calls: $59.33M (41%)
Puts: $85.61M (59%)
Prior (10/28) $71.82M
Calls: $44.38M (62%)
Puts: $27.44M (38%)
Current vs Prior +101.81%
Calls: +33.67%
Puts: +212.03%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg +3.17%
Calls: -21.46%
Puts: +31.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:00pm) 1.31
Prior (10/28) 0.81
Current vs Prior +61.08%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +7.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:00pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.49% | 1.02%1.02% | 1.37%1.02% | 2.35%3.81% | 5.77%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -52.11% | -22.76%+210.58% | +4.32%-22.77% | -5.59%-2.75% | -1.73%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -46.24% | -26.02%+37.12% | -8.04%-27.19% | -14.46%+14.96% | -0.98%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -52.11% | -22.76%+210.58% | +4.32%-22.77% | -5.59%-2.75% | -1.73%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 1.39%
Calls: 1.45% | 1.34%
Puts: 1.43% | 1.44%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -80.17% | -60.40%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -68.46% | -29.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,057 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Dec 430.2730.37$30.320.3%20.918
$250.00Nov 233.5233.64$33.580.4%11.001
$256.00Dec 429.3229.43$29.380.4%--0.9122
$270.00Nov 2015.5315.59$15.560.4%6470.833.9K
$265.00Nov 2020.0320.11$20.070.4%360.88934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Nov 2013.8313.90$13.870.5%150.861
$296.00Nov 312.4912.56$12.530.6%50.99--
$284.00Nov 205.045.07$5.060.6%9110.51215
$279.00Nov 203.213.23$3.220.6%4210.366.1K
$302.00Dec 418.7118.83$18.770.6%10.881

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 320 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.170.18$0.185.6%83.3K0.2811.0K
$283.00Oct 290.680.69$0.691.4%21.2K0.672.0K
$289.00Oct 300.050.06$0.0616.7%2.3K0.049.0K
$288.00Oct 300.090.10$0.1010.0%7.0K0.0723.9K
$287.00Oct 300.170.18$0.185.6%14.1K0.1218.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 290.050.06$0.0616.7%51.3K0.10414
$283.00Oct 290.200.21$0.214.8%105.6K0.33313
$284.00Oct 290.690.70$0.701.4%115.8K0.72158
$278.00Oct 300.080.09$0.0911.1%2.2K0.0626.1K
$277.50Oct 300.060.07$0.0714.3%5290.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 233.5233.64$33.580.4%11.001
$257.50Nov 225.7526.49$26.122.8%--1.0010
$265.00Nov 218.2719.01$18.644.0%21.007
$267.00Nov 216.2817.02$16.654.4%--1.0048
$268.00Nov 215.2616.01$15.644.8%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 293.453.61$3.534.5%5.2K1.001
$288.00Oct 294.454.61$4.533.5%631.00105
$289.00Oct 295.455.61$5.532.9%251.00--
$290.00Oct 296.456.61$6.532.5%751.003
$291.00Oct 297.457.59$7.521.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,163 active (total vol 1.5M, top 157.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.030.04$0.0425.0%157.8K0.072.6K
$286.00Oct 290.010.02$0.0250.0%84.9K0.039.6K
$284.00Oct 290.170.18$0.185.6%83.3K0.2811.0K
$287.00Oct 290.000.01$0.01100.0%27.7K0.012.2K
$283.00Oct 290.680.69$0.691.4%21.2K0.672.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.690.70$0.701.4%115.8K0.72158
$283.00Oct 290.200.21$0.214.8%105.6K0.33313
$284.00Oct 301.381.40$1.391.4%61.2K0.57306
$282.00Oct 290.050.06$0.0616.7%51.3K0.10414
$268.00Nov 201.191.21$1.201.7%50.9K0.1584.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.8%, max 27.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1121.9%17.2%27.3%21.2K2.0K
$284.00Oct 29Dec 1121.1%17.0%24.4%83.4K11.0K
$282.50Oct 30Dec 1119.1%17.3%10.8%1.3K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1121.9%17.2%27.3%105.6K313
$284.00Oct 29Dec 1121.1%17.0%24.4%115.8K158
$282.50Oct 30Dec 1119.1%17.3%10.8%3.3K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 432 found (best R:R 0.57, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.00$303.00Dec 4$0.11$0.89$0.1112%8.09$302.11
$303.00$304.00Dec 4$0.10$0.90$0.1011%9.00$303.10
$287.50$288.00Nov 4$0.12$0.38$0.1226%3.17$287.62
$300.00$301.00Dec 4$0.14$0.86$0.1415%6.14$300.14
$298.00$299.00Nov 20$0.11$0.89$0.1112%8.09$298.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.81$2.19$3.8179%0.57$286.19
$250.00$245.00Dec 4$0.13$4.87$0.136%37.46$249.87
$294.00$290.00Dec 11$2.61$1.39$2.6171%0.53$291.39
$287.00$285.00Dec 11$0.98$1.02$0.9856%1.04$286.02
$265.00$262.50Dec 11$0.29$2.21$0.2918%7.62$264.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 0.15, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.29$1.29$8.7174%0.15$291.29
$290.00$300.00Nov 11$1.18$1.18$8.8275%0.13$291.18
$290.00$300.00Nov 10$1.07$1.07$8.9376%0.12$291.07
$290.00$300.00Nov 9$0.88$0.88$9.1279%0.10$290.88
$284.00$290.00Nov 9$2.23$2.23$3.7752%0.59$286.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 29$0.15$0.15$0.8567%0.18$282.85
$283.00$282.50Oct 30$0.19$0.19$0.3157%0.61$282.81
$281.00$280.00Oct 30$0.14$0.14$0.8679%0.16$280.86
$280.00$279.00Nov 2$0.16$0.16$0.8478%0.19$279.84
$282.00$281.00Oct 30$0.22$0.22$0.7869%0.28$281.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.32, cheapest $0.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.8021.9%18.9%
$282.50Oct 30Nov 6$1.9819.1%17.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.7221.9%18.9%
$282.50Oct 30Nov 6$1.7819.1%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 453 found (cheapest 0.31% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 29$0.18$0.70$0.88$283.12$284.880.31%
$283.00Oct 29$0.69$0.21$0.90$282.10$283.900.32%
$282.00Oct 29$1.53$0.06$1.59$280.41$283.590.56%
$285.00Oct 29$0.04$1.56$1.60$283.40$286.600.56%
$284.00Oct 30$0.96$1.39$2.35$281.65$286.350.83%
$283.00Oct 30$1.49$0.93$2.42$280.58$285.420.85%
$281.00Oct 29$2.47$0.02$2.49$278.51$283.490.88%
$286.00Oct 29$0.02$2.53$2.55$283.45$288.550.90%
$282.50Oct 30$1.81$0.74$2.55$279.95$285.050.90%
$285.00Oct 30$0.57$2.01$2.58$282.42$287.580.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 364 found (cheapest 0.04% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$282.00Oct 29$0.04$0.06$0.10$281.90$285.10
$284.00$282.00Oct 29$0.18$0.06$0.24$281.76$284.24
$285.00$283.00Oct 29$0.04$0.21$0.25$282.75$285.25
$287.50$280.00Oct 30$0.14$0.23$0.37$279.63$287.87
$287.00$280.00Oct 30$0.18$0.23$0.41$279.59$287.41
$284.00$283.00Oct 29$0.18$0.21$0.39$282.61$284.39
$287.50$281.00Oct 30$0.14$0.37$0.51$280.49$288.01
$287.00$281.00Oct 30$0.18$0.37$0.55$280.45$287.55
$286.00$280.00Oct 30$0.33$0.23$0.56$279.44$286.56
$288.00$279.00Nov 2$0.30$0.38$0.68$278.32$288.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 1.38, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/292Dec 11$0.29$0.2139%1.38$272.71$292.29
272/272292/292Dec 11$0.28$0.2240%1.27$272.22$292.28
278/278292/292Nov 13$0.23$0.2749%0.85$277.77$292.23
263/264291/292Dec 4$0.45$0.5552%0.82$263.55$291.45
277/278292/292Nov 13$0.22$0.2851%0.79$277.28$292.22
270/271289/290Nov 20$0.50$0.5047%1.00$270.50$289.50
270/271290/291Nov 20$0.47$0.5350%0.89$270.53$290.47
271/272289/290Nov 12$0.42$0.5855%0.72$271.58$289.42
268/269289/290Nov 20$0.47$0.5350%0.89$268.53$289.47
268/269290/291Nov 20$0.44$0.5653%0.79$268.56$290.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 11.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.81$9.1921%11.35
$290.00$300.00$310.00Nov 10$0.96$9.0423%9.42
$290.00$300.00$310.00Nov 11$1.05$8.9524%8.52
$282.00$283.00$284.00Oct 29$0.33$0.6762%2.03
$281.00$282.00$283.00Oct 29$0.10$0.9030%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 29$0.34$0.6662%1.94
$240.00$250.00$260.00Nov 9$0.05$9.952%199.00
$281.00$282.00$283.00Oct 29$0.11$0.8930%8.09
$283.00$284.00$285.00Oct 29$0.37$0.6360%1.70
$284.00$285.00$286.00Oct 29$0.11$0.8924%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-0.63, 410 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.25$2.75
$287.00$290.001:2Nov 11-$0.36$2.64
$281.00$282.001:2Oct 29-$0.59$0.41
$284.00$285.001:2Oct 30-$0.18$0.82
$285.00$286.001:2Oct 30-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.63$7.37
$300.00$289.001:2Dec 4-$0.62$10.38
$305.00$296.001:2Nov 3-$3.59$5.41
$310.00$300.001:2Nov 2-$6.34$3.66
$286.00$285.001:2Oct 29-$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 2.67%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.560.490.2%2.67%2.85%74--
$285.00Dec 11$7.010.480.5%2.47%3.01%25--
$286.00Dec 11$6.480.460.9%2.29%3.17%14--
$287.00Dec 11$5.980.441.2%2.11%3.35%54--
$287.50Dec 11$5.740.431.4%2.02%3.44%11--
$288.00Dec 11$5.500.421.6%1.94%3.53%29--
$289.00Dec 11$5.050.401.9%1.78%3.73%3--
$290.00Dec 11$4.620.372.3%1.63%3.93%58--
$284.00Dec 4$6.660.490.2%2.35%2.53%3789
$291.00Dec 11$4.220.352.6%1.49%4.14%82--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 667,422
Total Puts 873,610
Put/Call Ratio 1.31
Net Difference -206,188

Prior's Put/Call Breakdown

Total Calls 383,603
Total Puts 311,721
Put/Call Ratio 0.81
Net Difference 71,882

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All