Tour v531
IWM
iShares Russell 2000 ETF
$283.32 +0.72%
(10/29 14:00) ◀
|
Thursday, October 29, 2026 (2:20pm)
January 2026
|
▶ (10/29 14:25)
◀ 10/29 14:20 ▶

Option Volume

Detail
ℹ
Current (10/29 2:20pm) 1,595,840
Calls: 687,986 (43%)
Puts: 907,854 (57%)
Prior (10/28) 770,474
Calls: 422,410 (55%)
Puts: 348,064 (45%)
Current vs Prior +107.12%
Calls: +62.87% (Calls)
Puts: +160.83% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +12.76%
Calls: +8.94%
Puts: +15.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:20pm) $149.79M
Calls: $58.04M (39%)
Puts: $91.75M (61%)
Prior (10/28) $71.12M
Calls: $33.91M (48%)
Puts: $37.21M (52%)
Current vs Prior +110.63%
Calls: +71.17%
Puts: +146.61%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg +6.63%
Calls: -23.17%
Puts: +41.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:20pm) 1.32
Prior (10/28) 0.82
Current vs Prior +60.14%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +8.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:20pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.47% | 1.00%1.00% | 1.34%1.00% | 2.33%3.79% | 5.77%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -54.15% | -24.06%+205.38% | +1.96%-24.06% | -6.52%-3.24% | -1.80%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -48.54% | -27.26%+34.82% | -10.12%-28.40% | -15.31%+14.39% | -1.04%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -54.15% | -24.06%+205.38% | +1.96%-24.06% | -6.52%-3.24% | -1.80%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 0.71%
Calls: 1.85% | 0.73%
Puts: 1.27% | 0.68%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -78.51% | -79.77%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -65.83% | -63.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($91.75M). Massive premium surge with dollar volume up 111% vs prior. Unusually high activity with volume up 107% vs prior - elevated interest. Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,057 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2019.9019.97$19.930.4%360.88934
$253.00Dec 432.0232.15$32.090.4%--0.9213
$268.00Nov 2017.1717.24$17.200.4%130.85362
$269.00Nov 2016.2816.35$16.320.4%1.3K0.84322
$272.00Nov 2013.6913.75$13.720.4%570.7911.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 21.921.93$1.920.5%2.8K0.5627
$294.00Nov 2011.4111.47$11.440.5%40.8045
$296.00Nov 2013.0813.15$13.120.5%30.85--
$285.00Nov 205.565.59$5.570.5%4.4K0.5423.4K
$293.00Nov 2010.6210.68$10.650.6%90.78126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.110.12$0.128.3%90.2K0.2311.0K
$283.00Oct 290.530.54$0.541.9%24.7K0.652.0K
$288.00Oct 300.080.09$0.0911.1%7.0K0.0723.9K
$287.50Oct 300.110.12$0.128.3%2.1K0.092.5K
$287.00Oct 300.150.16$0.166.3%14.3K0.1118.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.200.21$0.214.8%115.5K0.35313
$284.00Oct 290.780.79$0.791.3%118.4K0.78158
$278.00Oct 300.070.08$0.0812.5%2.2K0.0526.1K
$279.00Oct 300.120.13$0.137.7%5.2K0.083.0K
$277.50Oct 300.060.07$0.0714.3%5290.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 520 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 314.3214.91$14.624.0%--1.0023
$230.00Nov 1353.5454.07$53.811.0%--1.0010
$240.00Nov 1343.6044.14$43.871.2%--1.00140
$245.00Nov 1338.6339.17$38.901.4%--1.0012
$230.00Nov 2053.7854.31$54.051.0%11.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 292.632.75$2.694.5%3.7K1.0061
$287.00Oct 293.633.75$3.693.3%5.2K1.001
$288.00Oct 294.634.74$4.692.3%791.00105
$289.00Oct 295.635.75$5.692.1%251.00--
$290.00Oct 296.636.75$6.691.8%841.003

Most actively traded options today. High liquidity = easy entry/exit. 1,167 active (total vol 1.6M, top 158.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.020.03$0.0333.3%158.9K0.062.6K
$284.00Oct 290.110.12$0.128.3%90.2K0.2311.0K
$286.00Oct 290.000.01$0.01100.0%85.0K0.019.6K
$287.00Oct 290.000.01$0.01100.0%27.7K0.012.2K
$283.00Oct 290.530.54$0.541.9%24.7K0.652.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.780.79$0.791.3%118.4K0.78158
$283.00Oct 290.200.21$0.214.8%115.5K0.35313
$284.00Oct 301.451.46$1.460.7%61.4K0.58306
$282.00Oct 290.040.05$0.0520.0%53.5K0.09414
$268.00Nov 201.201.23$1.212.5%50.9K0.1584.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.1%, max 25.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1121.5%17.2%25.0%24.7K2.0K
$284.00Oct 29Dec 1121.0%16.9%23.9%90.3K11.0K
$282.50Oct 30Dec 1118.8%17.3%8.5%1.3K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1121.5%17.2%25.0%115.5K313
$284.00Oct 29Dec 1121.0%16.9%23.9%118.4K158
$282.50Oct 30Dec 1118.7%17.3%8.0%3.5K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 0.55, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$291.00$292.00Nov 6$0.12$0.88$0.1215%7.33$291.12
$295.00$296.00Nov 13$0.11$0.89$0.1113%8.09$295.11
$282.50$283.00Oct 30$0.30$0.20$0.3062%0.67$282.80
$287.00$287.50Nov 4$0.13$0.37$0.1328%2.85$287.13
$290.00$291.00Nov 4$0.11$0.89$0.1114%8.09$290.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.86$2.14$3.8679%0.55$286.14
$250.00$245.00Dec 4$0.14$4.86$0.146%34.71$249.86
$265.00$262.50Dec 11$0.28$2.22$0.2818%7.93$264.72
$287.00$285.00Dec 11$0.98$1.02$0.9856%1.04$286.02
$294.00$290.00Dec 11$2.63$1.37$2.6371%0.52$291.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 0.13, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$1.15$1.15$8.8576%0.13$291.15
$290.00$300.00Nov 12$1.23$1.23$8.7775%0.14$291.23
$290.00$300.00Nov 10$1.03$1.03$8.9777%0.11$291.03
$290.00$300.00Nov 9$0.83$0.83$9.1779%0.09$290.83
$284.00$290.00Nov 9$2.19$2.19$3.8153%0.57$286.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 29$0.16$0.16$0.8465%0.19$282.84
$281.00$280.00Oct 30$0.15$0.15$0.8579%0.18$280.85
$282.00$281.00Oct 30$0.24$0.24$0.7668%0.32$281.76
$282.50$282.00Oct 30$0.16$0.16$0.3462%0.47$282.34
$278.00$277.00Nov 3$0.12$0.12$0.8884%0.14$277.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.34, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.8321.5%18.6%
$282.50Oct 30Nov 6$2.0018.8%17.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.7521.5%18.6%
$282.50Oct 30Nov 6$1.7918.7%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 460 found (cheapest 0.26% of stock, avg 4.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 29$0.54$0.21$0.75$282.25$283.750.26%
$284.00Oct 29$0.12$0.79$0.91$283.09$284.910.32%
$282.00Oct 29$1.37$0.05$1.42$280.58$283.420.50%
$285.00Oct 29$0.03$1.69$1.72$283.28$286.720.61%
$283.00Oct 30$1.37$0.96$2.33$280.67$285.330.82%
$284.00Oct 30$0.86$1.46$2.32$281.68$286.320.82%
$281.00Oct 29$2.34$0.02$2.36$278.64$283.360.83%
$282.50Oct 30$1.67$0.77$2.44$280.06$284.940.86%
$282.00Oct 30$2.01$0.61$2.62$279.38$284.620.92%
$285.00Oct 30$0.51$2.09$2.60$282.40$287.600.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 364 found (cheapest 0.03% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$282.00Oct 29$0.03$0.05$0.08$281.92$285.08
$284.00$282.00Oct 29$0.12$0.05$0.17$281.83$284.17
$285.00$283.00Oct 29$0.03$0.21$0.24$282.76$285.24
$287.50$280.00Oct 30$0.12$0.22$0.34$279.66$287.84
$287.00$280.00Oct 30$0.16$0.22$0.38$279.62$287.38
$284.00$283.00Oct 29$0.12$0.21$0.33$282.67$284.33
$286.00$280.00Oct 30$0.29$0.22$0.51$279.49$286.51
$287.50$281.00Oct 30$0.12$0.37$0.49$280.51$287.99
$287.00$281.00Oct 30$0.16$0.37$0.53$280.47$287.53
$286.00$281.00Oct 30$0.29$0.37$0.66$280.34$286.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 0.85, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
266/267289/290Nov 20$0.46$0.5453%0.85$266.54$289.46
266/267290/291Nov 20$0.43$0.5756%0.75$266.57$290.43
268/269289/290Nov 20$0.48$0.5250%0.92$268.52$289.48
268/269290/291Nov 20$0.45$0.5553%0.82$268.55$290.45
272/272292/292Dec 4$0.26$0.2444%1.08$272.24$292.26
278/278288/288Nov 6$0.25$0.2545%1.00$277.75$287.75
278/278287/288Nov 6$0.26$0.2443%1.08$277.74$287.26
277/278292/292Nov 27$0.28$0.2239%1.27$277.22$292.28
264/265291/292Dec 4$0.46$0.5452%0.85$264.54$291.46
272/273292/292Dec 11$0.28$0.2239%1.27$272.72$292.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.76$9.2420%12.16
$290.00$300.00$310.00Nov 10$0.93$9.0722%9.75
$290.00$300.00$310.00Nov 11$1.03$8.9723%8.71
$282.00$283.00$284.00Oct 29$0.41$0.5968%1.44
$283.00$284.00$285.00Oct 29$0.33$0.6759%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Oct 29$0.32$0.6859%2.13
$240.00$250.00$260.00Nov 9$0.05$9.952%199.00
$282.00$283.00$284.00Oct 29$0.42$0.5868%1.38
$281.00$282.00$283.00Oct 29$0.13$0.8732%6.69
$284.00$285.00$286.00Oct 29$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-0.79, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$282.001:2Oct 29-$0.40$0.60
$287.00$290.001:2Nov 10-$0.22$2.78
$287.00$290.001:2Nov 11-$0.34$2.66
$284.00$285.001:2Oct 30-$0.16$0.84
$285.00$286.001:2Oct 30-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.79$7.21
$300.00$289.001:2Dec 4-$0.64$10.36
$305.00$296.001:2Nov 3-$3.83$5.17
$310.00$300.001:2Nov 2-$6.56$3.44
$286.00$285.001:2Oct 29-$0.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 2.64%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.480.490.2%2.64%2.88%75--
$285.00Dec 11$6.930.480.6%2.45%3.04%25--
$286.00Dec 11$6.400.460.9%2.26%3.20%16--
$287.00Dec 11$5.910.431.3%2.09%3.38%54--
$287.50Dec 11$5.660.421.5%2.00%3.47%14--
$288.00Dec 11$5.430.411.6%1.92%3.57%29--
$289.00Dec 11$4.980.392.0%1.76%3.76%3--
$290.00Dec 11$4.550.372.4%1.61%3.96%58--
$284.00Dec 4$6.570.490.2%2.32%2.56%3789
$285.00Dec 4$6.030.470.6%2.13%2.72%8368

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 687,986
Total Puts 907,854
Put/Call Ratio 1.32
Net Difference -219,868

Prior's Put/Call Breakdown

Total Calls 422,410
Total Puts 348,064
Put/Call Ratio 0.82
Net Difference 74,346

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All