Tour v531
IWM
iShares Russell 2000 ETF
$283.20 +0.68%
(10/29 14:20) ◀
|
Thursday, October 29, 2026 (2:25pm)
January 2026
|
▶ (10/29 14:30)
◀ 10/29 14:25 ▶

Option Volume

Detail
ℹ
Current (10/29 2:25pm) 1,605,416
Calls: 691,769 (43%)
Puts: 913,647 (57%)
Prior (10/28) 779,671
Calls: 425,773 (55%)
Puts: 353,898 (45%)
Current vs Prior +105.91%
Calls: +62.47% (Calls)
Puts: +158.17% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +13.44%
Calls: +9.54%
Puts: +16.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:25pm) $152.33M
Calls: $56.51M (37%)
Puts: $95.82M (63%)
Prior (10/28) $72.04M
Calls: $31.81M (44%)
Puts: $40.22M (56%)
Current vs Prior +111.45%
Calls: +77.62%
Puts: +138.21%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg +8.43%
Calls: -25.20%
Puts: +47.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:25pm) 1.32
Prior (10/28) 0.83
Current vs Prior +58.90%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +8.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:25pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.48% | 0.99%0.99% | 1.34%0.99% | 2.32%3.78% | 5.77%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -53.44% | -24.57%+203.33% | +1.74%-24.57% | -6.77%-3.56% | -1.88%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -47.74% | -27.75%+33.92% | -10.31%-28.88% | -15.53%+14.01% | -1.12%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -53.44% | -24.57%+203.33% | +1.74%-24.57% | -6.77%-3.56% | -1.88%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.65% | 1.04%
Calls: 2.17% | 0.77%
Puts: 1.12% | 1.32%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -77.27% | -70.37%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -63.86% | -47.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($95.82M). Massive premium surge with dollar volume up 111% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,048 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2019.7819.84$19.810.3%360.88934
$255.00Dec 430.0130.11$30.060.3%20.918
$253.00Dec 431.9032.01$31.960.3%--0.9213
$261.00Dec 424.4224.51$24.470.4%120.8826
$256.00Dec 429.0629.17$29.120.4%--0.9022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 2012.3412.39$12.370.4%2360.83253
$296.00Nov 2013.1913.25$13.220.5%30.85--
$293.00Nov 2010.7210.77$10.750.5%90.78126
$290.00Nov 208.538.57$8.550.5%3140.7019.2K
$297.00Nov 2014.0614.13$14.100.5%150.871

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.090.10$0.1010.0%92.4K0.1911.0K
$283.00Oct 290.450.46$0.462.2%25.1K0.592.0K
$288.00Oct 300.070.08$0.0812.5%7.0K0.0623.9K
$287.50Oct 300.100.11$0.119.1%2.1K0.082.5K
$287.00Oct 300.130.14$0.147.1%14.3K0.1018.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.250.26$0.263.8%118.5K0.41313
$284.00Oct 290.880.89$0.891.1%118.9K0.81158
$278.00Oct 300.070.08$0.0812.5%2.3K0.0526.1K
$277.50Oct 300.060.07$0.0714.3%5290.051.7K
$279.00Oct 300.130.14$0.147.1%5.3K0.093.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 520 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 233.2033.69$33.451.5%11.001
$257.50Nov 225.7226.21$25.971.9%--1.0010
$265.00Nov 218.2318.73$18.482.7%21.007
$267.00Nov 215.9716.72$16.354.6%--1.0048
$268.00Nov 215.2415.71$15.483.0%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 292.752.85$2.803.6%3.7K1.0061
$287.00Oct 293.753.85$3.802.6%5.2K1.001
$288.00Oct 294.754.81$4.781.3%801.00105
$289.00Oct 295.755.88$5.822.2%251.00--
$290.00Oct 296.756.86$6.811.6%841.003

Most actively traded options today. High liquidity = easy entry/exit. 1,167 active (total vol 1.6M, top 159.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.020.03$0.0333.3%159.1K0.052.6K
$284.00Oct 290.090.10$0.1010.0%92.4K0.1911.0K
$286.00Oct 290.000.01$0.01100.0%85.0K0.019.6K
$287.00Oct 290.000.01$0.01100.0%27.7K0.012.2K
$283.00Oct 290.450.46$0.462.2%25.1K0.592.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.880.89$0.891.1%118.9K0.81158
$283.00Oct 290.250.26$0.263.8%118.5K0.41313
$284.00Oct 301.501.52$1.511.3%61.4K0.60306
$282.00Oct 290.040.05$0.0520.0%54.1K0.10414
$268.00Nov 201.211.24$1.232.4%50.9K0.1584.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.1%, max 32.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1122.3%16.9%32.0%92.5K11.0K
$283.00Oct 29Dec 1121.2%17.2%23.6%25.1K2.0K
$282.50Oct 30Dec 1118.6%17.3%7.7%1.3K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1122.3%16.9%32.0%118.9K158
$283.00Oct 29Dec 1121.2%17.2%23.6%118.5K313
$282.50Oct 30Dec 1118.6%17.3%7.7%3.5K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 429 found (best R:R 0.54, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.50$288.00Nov 4$0.11$0.39$0.1124%3.55$287.61
$298.00$299.00Nov 27$0.13$0.87$0.1314%6.69$298.13
$299.00$300.00Dec 4$0.15$0.85$0.1516%5.67$299.15
$294.00$295.00Nov 13$0.13$0.87$0.1314%6.69$294.13
$295.00$296.00Nov 13$0.11$0.89$0.1112%8.09$295.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.90$2.10$3.9080%0.54$286.10
$250.00$245.00Dec 4$0.14$4.86$0.146%34.71$249.86
$294.00$290.00Dec 11$2.63$1.37$2.6371%0.52$291.37
$265.00$262.50Dec 11$0.29$2.21$0.2918%7.62$264.71
$287.00$285.00Dec 11$0.99$1.01$0.9957%1.02$286.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 0.13, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$1.12$1.12$8.8876%0.13$291.12
$290.00$300.00Nov 12$1.21$1.21$8.7975%0.14$291.21
$290.00$300.00Nov 10$1.01$1.01$8.9977%0.11$291.01
$290.00$300.00Nov 9$0.82$0.82$9.1880%0.09$290.82
$284.00$290.00Nov 9$2.14$2.14$3.8653%0.55$286.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 29$0.21$0.21$0.7959%0.27$282.79
$281.00$280.00Oct 30$0.17$0.17$0.8377%0.20$280.83
$282.50$282.00Oct 30$0.17$0.17$0.3360%0.52$282.33
$279.00$278.00Nov 2$0.12$0.12$0.8883%0.14$278.88
$279.00$278.00Nov 3$0.16$0.16$0.8479%0.19$278.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.34, cheapest $0.74)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.8421.2%18.4%
$282.50Oct 30Nov 6$1.9918.6%17.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.7421.2%18.4%
$282.50Oct 30Nov 6$1.8018.6%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 460 found (cheapest 0.25% of stock, avg 4.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 29$0.46$0.26$0.72$282.28$283.720.25%
$284.00Oct 29$0.10$0.89$0.99$283.01$284.990.35%
$282.00Oct 29$1.25$0.05$1.30$280.70$283.300.46%
$285.00Oct 29$0.03$1.81$1.84$283.16$286.840.65%
$281.00Oct 29$2.23$0.02$2.25$278.75$283.250.79%
$283.00Oct 30$1.30$1.00$2.30$280.70$285.300.81%
$284.00Oct 30$0.81$1.51$2.32$281.68$286.320.82%
$282.50Oct 30$1.60$0.81$2.41$280.09$284.910.85%
$282.00Oct 30$1.94$0.64$2.58$279.42$284.580.91%
$285.00Oct 30$0.47$2.17$2.64$282.36$287.640.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 364 found (cheapest 0.03% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$282.00Oct 29$0.03$0.05$0.08$281.92$285.08
$284.00$282.00Oct 29$0.10$0.05$0.15$281.85$284.15
$287.50$280.00Oct 30$0.11$0.23$0.34$279.66$287.84
$287.00$280.00Oct 30$0.14$0.23$0.37$279.63$287.37
$285.00$283.00Oct 29$0.03$0.26$0.29$282.71$285.29
$284.00$283.00Oct 29$0.10$0.26$0.36$282.64$284.36
$286.00$280.00Oct 30$0.26$0.23$0.49$279.51$286.49
$287.50$281.00Oct 30$0.11$0.40$0.51$280.49$288.01
$287.00$281.00Oct 30$0.14$0.40$0.54$280.46$287.54
$286.00$281.00Oct 30$0.26$0.40$0.66$280.34$286.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 1.50, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/292Dec 11$0.30$0.2039%1.50$272.70$292.30
278/278288/288Nov 13$0.31$0.1934%1.63$277.69$287.81
269/270288/289Nov 13$0.45$0.5553%0.82$269.55$288.45
272/272292/292Dec 11$0.28$0.2240%1.27$272.22$292.28
278/278292/292Nov 13$0.23$0.2749%0.85$277.77$292.23
263/264291/292Dec 4$0.45$0.5553%0.82$263.55$291.45
264/265291/292Dec 4$0.46$0.5452%0.85$264.54$291.46
278/278287/288Nov 6$0.26$0.2443%1.08$277.74$287.26
265/266291/292Nov 27$0.42$0.5856%0.72$265.58$291.42
266/267291/292Nov 27$0.43$0.5754%0.75$266.57$291.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.76$9.2420%12.16
$290.00$300.00$310.00Nov 10$0.91$9.0922%9.99
$290.00$300.00$310.00Nov 11$1.00$9.0023%9.00
$235.00$240.00$245.00Nov 20$0.06$4.946%82.33
$282.00$283.00$284.00Oct 29$0.43$0.5771%1.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 29$0.42$0.5871%1.38
$240.00$250.00$260.00Nov 9$0.05$9.952%199.00
$283.00$284.00$285.00Oct 29$0.29$0.7153%2.45
$281.00$282.00$283.00Oct 29$0.18$0.8238%4.56
$280.00$281.00$282.00Oct 30$0.07$0.9319%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-0.96, 403 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$282.001:2Oct 29-$0.27$0.73
$287.00$290.001:2Nov 10-$0.22$2.78
$287.00$290.001:2Nov 11-$0.32$2.68
$284.00$285.001:2Oct 30-$0.13$0.87
$285.00$286.001:2Oct 30-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.96$7.04
$300.00$289.001:2Dec 4-$0.67$10.33
$305.00$296.001:2Nov 3-$3.98$5.02
$310.00$300.001:2Nov 2-$6.67$3.33
$267.00$260.001:2Nov 11-$0.03$6.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 2.62%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.420.490.3%2.62%2.90%75--
$285.00Dec 11$6.870.470.6%2.43%3.06%25--
$286.00Dec 11$6.350.451.0%2.24%3.23%16--
$287.00Dec 11$5.850.431.3%2.07%3.41%54--
$287.50Dec 11$5.610.421.5%1.98%3.50%14--
$288.00Dec 11$5.380.411.7%1.90%3.59%29--
$289.00Dec 11$4.930.392.0%1.74%3.79%3--
$290.00Dec 11$4.510.372.4%1.59%3.99%58--
$284.00Dec 4$6.500.490.3%2.30%2.58%3789
$291.00Dec 11$4.120.352.8%1.45%4.21%82--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 691,769
Total Puts 913,647
Put/Call Ratio 1.32
Net Difference -221,878

Prior's Put/Call Breakdown

Total Calls 425,773
Total Puts 353,898
Put/Call Ratio 0.83
Net Difference 71,875

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All