Tour v531
IWM
iShares Russell 2000 ETF
$283.11 +0.65%
(10/29 14:25) ◀
|
Thursday, October 29, 2026 (2:30pm)
January 2026
|
▶ (10/29 14:35)
◀ 10/29 14:30 ▶

Option Volume

Detail
ℹ
Current (10/29 2:30pm) 1,682,475
Calls: 699,113 (42%)
Puts: 983,362 (58%)
Prior (10/28) 835,185
Calls: 477,048 (57%)
Puts: 358,137 (43%)
Current vs Prior +101.45%
Calls: +46.55% (Calls)
Puts: +174.58% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +18.89%
Calls: +10.71%
Puts: +25.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:30pm) $169.91M
Calls: $57.30M (34%)
Puts: $112.61M (66%)
Prior (10/28) $74.23M
Calls: $37.26M (50%)
Puts: $36.97M (50%)
Current vs Prior +128.90%
Calls: +53.79%
Puts: +204.60%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg +20.95%
Calls: -24.15%
Puts: +73.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:30pm) 1.41
Prior (10/28) 0.75
Current vs Prior +87.36%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +15.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:30pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.48% | 1.00%1.00% | 1.34%1.00% | 2.33%3.81% | 5.78%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -53.08% | -24.27%+204.52% | +2.04%-24.27% | -6.46%-2.81% | -1.73%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -47.34% | -27.47%+34.44% | -10.05%-28.61% | -15.24%+14.90% | -0.97%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -53.08% | -24.27%+204.52% | +2.04%-24.27% | -6.46%-2.81% | -1.73%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 1.04%
Calls: 2.50% | 0.80%
Puts: 1.04% | 1.27%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -75.62% | -70.37%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -61.23% | -47.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($112.61M). Massive premium surge with dollar volume up 129% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,050 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2019.7119.78$19.750.4%360.88934
$262.50Dec 423.0123.10$23.060.4%20.8648
$253.00Dec 431.8431.97$31.910.4%--0.9213
$261.00Dec 424.3724.47$24.420.4%120.8726
$263.00Dec 422.5522.65$22.600.4%20.8620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Nov 2013.2813.35$13.320.5%30.85--
$295.00Nov 2012.4212.49$12.460.6%2360.83253
$293.00Nov 2010.8110.88$10.850.6%90.78126
$283.00Nov 21.531.54$1.540.6%2.7K0.4915
$301.00Dec 418.1318.25$18.190.7%--0.8712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 318 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.070.08$0.0812.5%94.5K0.1611.0K
$283.00Oct 290.390.40$0.402.5%25.6K0.562.0K
$287.50Oct 300.090.10$0.1010.0%2.1K0.072.5K
$288.00Oct 300.070.08$0.0812.5%7.1K0.0623.9K
$287.00Oct 300.130.14$0.147.1%14.3K0.1018.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 290.050.06$0.0616.7%55.6K0.12414
$283.00Oct 290.270.28$0.283.6%121.3K0.44313
$284.00Oct 290.950.96$0.961.0%119.6K0.84158
$277.50Oct 300.060.07$0.0714.3%5290.051.7K
$278.00Oct 300.080.09$0.0911.1%2.3K0.0626.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 232.8833.58$33.232.1%11.001
$257.50Nov 225.4326.08$25.762.5%--1.0010
$265.00Nov 217.9518.61$18.283.6%21.007
$267.00Nov 215.9716.60$16.293.9%--1.0048
$268.00Nov 214.9415.61$15.274.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 292.822.93$2.883.8%3.7K1.0061
$287.00Oct 293.833.94$3.892.8%5.2K1.001
$288.00Oct 294.824.94$4.882.5%851.00105
$289.00Oct 295.825.95$5.892.2%251.00--
$290.00Oct 296.826.94$6.881.7%841.003

Most actively traded options today. High liquidity = easy entry/exit. 1,168 active (total vol 1.7M, top 159.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.020.03$0.0333.3%159.5K0.052.6K
$284.00Oct 290.070.08$0.0812.5%94.5K0.1611.0K
$286.00Oct 290.000.01$0.01100.0%85.1K0.019.6K
$287.00Oct 290.000.01$0.01100.0%27.7K0.012.2K
$283.00Oct 290.390.40$0.402.5%25.6K0.562.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.270.28$0.283.6%121.3K0.44313
$284.00Oct 290.950.96$0.961.0%119.6K0.84158
$284.00Oct 301.561.58$1.571.3%61.6K0.61306
$270.00Nov 201.471.50$1.492.0%58.1K0.18165.0K
$282.00Oct 290.050.06$0.0616.7%55.6K0.12414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.6%, max 30.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1122.1%17.0%30.2%94.5K11.0K
$283.00Oct 29Dec 1120.9%17.2%21.4%25.6K2.0K
$282.50Oct 30Dec 1118.6%17.3%7.3%1.3K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 29Dec 1122.1%17.0%30.2%119.6K158
$283.00Oct 29Dec 1120.9%17.2%21.4%121.3K313
$282.50Oct 30Dec 1118.6%17.3%7.3%3.6K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 427 found (best R:R 0.54, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Dec 4$0.14$0.86$0.1416%6.14$299.14
$297.00$298.00Nov 20$0.11$0.89$0.1113%8.09$297.11
$299.00$300.00Nov 27$0.11$0.89$0.1113%8.09$299.11
$301.00$302.00Dec 4$0.12$0.88$0.1213%7.33$301.12
$287.50$288.00Nov 4$0.11$0.39$0.1124%3.55$287.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.90$2.10$3.9080%0.54$286.10
$287.00$285.00Dec 11$0.98$1.02$0.9857%1.04$286.02
$294.00$290.00Dec 11$2.64$1.36$2.6472%0.52$291.36
$265.00$262.50Dec 11$0.30$2.20$0.3018%7.33$264.70
$245.00$240.00Dec 4$0.10$4.90$0.105%49.00$244.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 0.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.20$1.20$8.8076%0.14$291.20
$290.00$300.00Nov 11$1.09$1.09$8.9177%0.12$291.09
$290.00$300.00Nov 10$0.99$0.99$9.0178%0.11$290.99
$290.00$300.00Nov 9$0.80$0.80$9.2080%0.09$290.80
$284.00$290.00Nov 9$2.12$2.12$3.8854%0.55$286.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 29$0.22$0.22$0.7856%0.28$282.78
$282.00$281.00Oct 30$0.26$0.26$0.7466%0.35$281.74
$280.00$279.00Oct 30$0.10$0.10$0.9085%0.11$279.90
$281.00$280.00Oct 30$0.16$0.16$0.8477%0.19$280.84
$279.00$278.00Nov 2$0.13$0.13$0.8783%0.15$278.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.36, cheapest $0.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.8520.9%18.4%
$282.50Oct 30Nov 6$2.0118.6%17.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.7720.9%18.4%
$282.50Oct 30Nov 6$1.8118.6%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 461 found (cheapest 0.24% of stock, avg 4.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 29$0.40$0.28$0.68$282.32$283.680.24%
$284.00Oct 29$0.08$0.96$1.04$282.96$285.040.37%
$282.00Oct 29$1.17$0.06$1.23$280.77$283.230.43%
$285.00Oct 29$0.03$1.89$1.92$283.08$286.920.68%
$281.00Oct 29$2.13$0.02$2.15$278.85$283.150.76%
$283.00Oct 30$1.25$1.05$2.30$280.70$285.300.81%
$284.00Oct 30$0.78$1.57$2.35$281.65$286.350.83%
$282.50Oct 30$1.54$0.84$2.38$280.12$284.880.84%
$282.00Oct 30$1.87$0.67$2.54$279.46$284.540.90%
$285.00Oct 30$0.45$2.24$2.69$282.31$287.690.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 364 found (cheapest 0.03% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$282.00Oct 29$0.03$0.06$0.09$281.91$285.09
$284.00$282.00Oct 29$0.08$0.06$0.14$281.86$284.14
$287.50$280.00Oct 30$0.10$0.25$0.35$279.65$287.85
$287.00$280.00Oct 30$0.14$0.25$0.39$279.61$287.39
$285.00$283.00Oct 29$0.03$0.28$0.31$282.69$285.31
$284.00$283.00Oct 29$0.08$0.28$0.36$282.64$284.36
$286.00$280.00Oct 30$0.25$0.25$0.50$279.50$286.50
$287.50$281.00Oct 30$0.10$0.41$0.51$280.49$288.01
$287.00$281.00Oct 30$0.14$0.41$0.55$280.45$287.55
$286.00$281.00Oct 30$0.25$0.41$0.66$280.34$286.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 1.78, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278288/288Nov 13$0.32$0.1836%1.78$277.18$287.82
278/278288/288Nov 13$0.32$0.1834%1.78$277.68$287.82
272/272292/292Dec 4$0.27$0.2344%1.17$272.23$292.27
278/278288/288Nov 6$0.26$0.2446%1.08$277.74$287.76
278/278287/288Nov 6$0.27$0.2343%1.17$277.73$287.27
272/273292/292Dec 11$0.29$0.2139%1.38$272.71$292.29
269/270289/290Nov 20$0.49$0.5149%0.96$269.51$289.49
265/266290/291Nov 27$0.45$0.5553%0.82$265.55$290.45
272/272292/292Dec 11$0.28$0.2240%1.27$272.22$292.28
267/268289/290Nov 20$0.46$0.5452%0.85$267.54$289.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.74$9.2620%12.51
$290.00$300.00$310.00Nov 10$0.90$9.1022%10.11
$290.00$300.00$310.00Nov 11$0.97$9.0322%9.31
$282.00$283.00$284.00Oct 29$0.45$0.5572%1.22
$281.00$282.00$283.00Oct 29$0.19$0.8141%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.05$9.952%199.00
$282.00$283.00$284.00Oct 29$0.46$0.5472%1.17
$283.00$284.00$285.00Oct 29$0.25$0.7550%3.00
$281.00$282.00$283.00Oct 29$0.18$0.8241%4.56
$284.00$285.00$286.00Oct 29$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $-0.93, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$282.001:2Oct 29-$0.21$0.79
$287.00$290.001:2Nov 10-$0.22$2.78
$287.00$290.001:2Nov 11-$0.29$2.71
$284.00$285.001:2Oct 30-$0.12$0.88
$283.00$284.001:2Oct 30-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$0.93$7.07
$300.00$289.001:2Dec 4-$0.71$10.29
$305.00$296.001:2Nov 3-$3.94$5.06
$310.00$300.001:2Nov 2-$6.85$3.15
$267.00$260.001:2Nov 11-$0.02$6.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 2.61%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 11$7.380.490.3%2.61%2.92%75--
$285.00Dec 11$6.830.470.7%2.41%3.08%28--
$286.00Dec 11$6.310.451.0%2.23%3.25%16--
$287.00Dec 11$5.810.431.4%2.05%3.43%54--
$287.50Dec 11$5.570.421.6%1.97%3.52%14--
$288.00Dec 11$5.340.411.7%1.89%3.61%29--
$289.00Dec 11$4.900.392.1%1.73%3.81%3--
$290.00Dec 11$4.480.372.4%1.58%4.02%62--
$284.00Dec 4$6.480.480.3%2.29%2.60%3989
$291.00Dec 11$4.080.352.8%1.44%4.23%82--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 699,113
Total Puts 983,362
Put/Call Ratio 1.41
Net Difference -284,249

Prior's Put/Call Breakdown

Total Calls 477,048
Total Puts 358,137
Put/Call Ratio 0.75
Net Difference 118,911

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All