Tour v531
IWM
iShares Russell 2000 ETF
$282.84 +0.55%
(10/29 14:30) ◀
|
Thursday, October 29, 2026 (2:35pm)
January 2026
|
▶ (10/29 14:40)
◀ 10/29 14:35 ▶

Option Volume

Detail
ℹ
Current (10/29 2:35pm) 1,717,639
Calls: 712,366 (41%)
Puts: 1,005,273 (59%)
Prior (10/28) 873,298
Calls: 492,790 (56%)
Puts: 380,508 (44%)
Current vs Prior +96.68%
Calls: +44.56% (Calls)
Puts: +164.19% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +21.37%
Calls: +12.80%
Puts: +28.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:35pm) $184.48M
Calls: $57.79M (31%)
Puts: $126.69M (69%)
Prior (10/28) $76.88M
Calls: $39.97M (52%)
Puts: $36.91M (48%)
Current vs Prior +139.95%
Calls: +44.58%
Puts: +243.22%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg +31.32%
Calls: -23.51%
Puts: +95.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:35pm) 1.41
Prior (10/28) 0.77
Current vs Prior +82.76%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +16.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:35pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.49% | 0.92%0.92% | 1.38%0.92% | 2.29%3.90% | 5.85%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -52.35% | -30.38%+179.94% | +4.83%-30.39% | -7.93%-0.55% | -0.43%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -46.51% | -33.32%+23.59% | -7.59%-34.37% | -16.58%+17.57% | +0.34%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -52.35% | -30.38%+179.94% | +4.83%-30.39% | -7.93%-0.55% | -0.43%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 1.19%
Calls: 1.05% | 0.71%
Puts: 2.33% | 1.68%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -76.72% | -66.10%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -62.98% | -39.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($126.69M). Massive premium surge with dollar volume up 140% vs prior. Above-average activity with volume up 97% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,057 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$256.00Dec 428.7628.86$28.810.3%--0.9022
$265.00Nov 2019.4919.56$19.520.4%360.87934
$255.00Dec 429.7029.81$29.760.4%20.918
$260.00Nov 2024.1324.22$24.170.4%100.91807
$253.00Dec 431.5831.70$31.640.4%--0.9113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Nov 313.1313.19$13.160.5%51.00--
$295.00Nov 2012.6712.73$12.700.5%2400.83253
$280.00Nov 61.921.93$1.920.5%1.6K0.352.9K
$296.00Oct 3013.1213.19$13.160.5%11.00--
$295.00Oct 3012.1212.19$12.160.6%91.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.050.06$0.0616.7%96.6K0.1211.0K
$283.00Oct 290.270.28$0.283.6%28.4K0.432.0K
$282.00Oct 290.940.95$0.951.1%5.0K0.8313.0K
$288.00Oct 300.060.07$0.0714.3%7.1K0.0523.9K
$287.50Oct 300.080.09$0.0911.1%2.1K0.072.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 290.080.09$0.0911.1%62.1K0.17414
$283.00Oct 290.420.43$0.432.3%126.3K0.57313
$277.00Oct 300.060.07$0.0714.3%8780.046.6K
$278.00Oct 300.100.11$0.119.1%2.5K0.0726.1K
$277.50Oct 300.080.09$0.0911.1%5330.061.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 232.6133.31$32.962.1%11.001
$257.50Nov 225.1125.81$25.462.7%--1.0010
$265.00Nov 217.7018.31$18.013.4%21.007
$267.00Nov 215.7016.34$16.024.0%--1.0048
$268.00Nov 214.8715.34$15.113.1%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 293.103.22$3.163.8%3.7K1.0061
$287.00Oct 294.104.23$4.173.1%5.2K1.001
$288.00Oct 295.105.23$5.172.5%1081.00105
$289.00Oct 296.106.23$6.172.1%251.00--
$290.00Oct 297.107.23$7.171.8%841.003

Most actively traded options today. High liquidity = easy entry/exit. 1,170 active (total vol 1.7M, top 161.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.020.03$0.0333.3%161.0K0.052.6K
$284.00Oct 290.050.06$0.0616.7%96.6K0.1211.0K
$286.00Oct 290.000.01$0.01100.0%85.1K0.019.6K
$283.00Oct 290.270.28$0.283.6%28.4K0.432.0K
$287.00Oct 290.000.01$0.01100.0%27.7K0.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.420.43$0.432.3%126.3K0.57313
$284.00Oct 291.191.20$1.190.8%120.5K0.89158
$282.00Oct 290.080.09$0.0911.1%62.1K0.17414
$284.00Oct 301.741.76$1.751.1%61.6K0.65306
$270.00Nov 201.551.58$1.571.9%58.1K0.18165.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.9%, max 33.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 29Dec 1123.4%17.5%33.4%5.0K13.0K
$283.00Oct 29Dec 1122.3%17.3%29.3%28.4K2.0K
$282.50Oct 30Dec 1118.9%17.4%8.9%1.3K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 29Dec 1123.4%17.5%33.4%62.1K414
$283.00Oct 29Dec 1122.3%17.3%29.3%126.3K313
$282.50Oct 30Dec 1118.9%17.4%8.9%3.8K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 433 found (best R:R 0.51, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Dec 4$0.14$0.86$0.1416%6.14$299.14
$299.00$300.00Nov 27$0.11$0.89$0.1112%8.09$299.11
$301.00$302.00Dec 4$0.12$0.88$0.1213%7.33$301.12
$291.00$292.00Nov 6$0.12$0.88$0.1214%7.33$291.12
$290.00$291.00Nov 6$0.15$0.85$0.1517%5.67$290.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.97$2.03$3.9781%0.51$286.03
$287.00$285.00Dec 11$1.00$1.00$1.0057%1.00$286.00
$294.00$290.00Dec 11$2.66$1.34$2.6672%0.50$291.34
$250.00$245.00Dec 4$0.16$4.84$0.167%30.25$249.84
$265.00$262.50Dec 11$0.31$2.19$0.3118%7.06$264.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 0.13, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.16$1.16$8.8476%0.13$291.16
$290.00$300.00Nov 11$1.07$1.07$8.9377%0.12$291.07
$290.00$300.00Nov 10$0.96$0.96$9.0478%0.11$290.96
$290.00$300.00Nov 9$0.77$0.77$9.2381%0.08$290.77
$284.00$290.00Nov 9$2.06$2.06$3.9455%0.52$286.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Oct 30$0.12$0.12$0.8882%0.14$279.88
$281.00$280.00Oct 30$0.19$0.19$0.8173%0.23$280.81
$278.00$277.00Nov 2$0.10$0.10$0.9086%0.11$277.90
$270.00$260.00Nov 12$0.56$0.56$9.4486%0.06$269.44
$282.00$281.00Oct 30$0.29$0.29$0.7162%0.41$281.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $0.76)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.8522.3%19.3%
$282.50Oct 30Nov 6$2.0518.9%17.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.7622.3%19.3%
$282.50Oct 30Nov 6$1.8518.9%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 461 found (cheapest 0.25% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 29$0.28$0.43$0.71$282.29$283.710.25%
$282.00Oct 29$0.95$0.09$1.04$280.96$283.040.37%
$284.00Oct 29$0.06$1.19$1.25$282.75$285.250.44%
$281.00Oct 29$1.87$0.02$1.89$279.11$282.890.67%
$285.00Oct 29$0.03$2.17$2.20$282.80$287.200.78%
$283.00Oct 30$1.13$1.19$2.32$280.68$285.320.82%
$282.50Oct 30$1.40$0.97$2.37$280.13$284.870.84%
$284.00Oct 30$0.70$1.75$2.45$281.55$286.450.87%
$282.00Oct 30$1.71$0.78$2.49$279.51$284.490.88%
$280.00Oct 29$2.86$0.01$2.87$277.13$282.871.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.05% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Oct 29$0.06$0.09$0.15$281.85$284.15
$287.00$279.00Oct 30$0.12$0.18$0.30$278.70$287.30
$286.00$279.00Oct 30$0.22$0.18$0.40$278.60$286.40
$287.00$280.00Oct 30$0.12$0.30$0.42$279.58$287.42
$283.00$282.00Oct 29$0.28$0.09$0.37$281.63$283.37
$286.00$280.00Oct 30$0.22$0.30$0.52$279.48$286.52
$285.00$279.00Oct 30$0.40$0.18$0.58$278.42$285.58
$287.00$278.00Nov 2$0.35$0.34$0.69$277.31$287.69
$285.00$280.00Oct 30$0.40$0.30$0.70$279.30$285.70
$287.00$281.00Oct 30$0.12$0.49$0.61$280.39$287.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 1.78, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278288/288Nov 13$0.32$0.1835%1.78$277.18$287.82
277/278288/288Nov 6$0.25$0.2547%1.00$277.25$287.75
277/278287/288Nov 6$0.26$0.2445%1.08$277.24$287.26
270/271290/291Nov 27$0.52$0.4846%1.08$270.48$290.52
278/278288/288Nov 13$0.31$0.1934%1.63$277.69$287.81
267/268289/290Nov 20$0.46$0.5452%0.85$267.54$289.46
266/267290/291Nov 27$0.46$0.5452%0.85$266.54$290.46
268/269289/290Nov 20$0.47$0.5350%0.89$268.53$289.47
268/269290/291Nov 27$0.48$0.5249%0.92$268.52$290.48
273/274286/287Nov 5$0.43$0.5754%0.75$273.57$286.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 13.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.71$9.2919%13.08
$290.00$300.00$310.00Nov 10$0.87$9.1321%10.49
$290.00$300.00$310.00Nov 11$0.96$9.0422%9.42
$281.00$282.00$283.00Oct 29$0.25$0.7553%3.00
$282.00$283.00$284.00Oct 29$0.45$0.5571%1.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 29$0.42$0.5872%1.38
$281.00$282.00$283.00Oct 29$0.27$0.7353%2.70
$240.00$250.00$260.00Nov 9$0.06$9.942%165.67
$280.00$281.00$282.00Oct 29$0.06$0.9416%15.67
$279.00$280.00$281.00Nov 3$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $-1.25, 392 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.20$2.80
$287.00$290.001:2Nov 11-$0.29$2.71
$284.00$285.001:2Oct 30-$0.10$0.90
$283.00$284.001:2Oct 30-$0.27$0.73
$280.00$281.001:2Oct 29-$0.88$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$1.25$6.75
$300.00$289.001:2Dec 4-$0.90$10.10
$305.00$296.001:2Nov 3-$4.15$4.85
$310.00$300.001:2Nov 2-$6.98$3.02
$285.00$284.001:2Oct 29-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.78%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Dec 11$7.850.510.1%2.78%2.83%3--
$284.00Dec 11$7.280.480.4%2.57%2.98%117--
$285.00Dec 11$6.750.470.8%2.39%3.15%28--
$286.00Dec 11$6.230.451.1%2.20%3.32%16--
$287.00Dec 11$5.740.431.5%2.03%3.50%54--
$287.50Dec 11$5.500.411.6%1.94%3.59%14--
$288.00Dec 11$5.280.411.8%1.87%3.69%29--
$289.00Dec 11$4.840.382.2%1.71%3.89%3--
$283.00Dec 4$6.950.500.1%2.46%2.51%2537
$290.00Dec 11$4.420.362.5%1.56%4.09%62--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 712,366
Total Puts 1,005,273
Put/Call Ratio 1.41
Net Difference -292,907

Prior's Put/Call Breakdown

Total Calls 492,790
Total Puts 380,508
Put/Call Ratio 0.77
Net Difference 112,282

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All