Tour v531
IWM
iShares Russell 2000 ETF
$282.93 +0.58%
(10/29 14:35) ◀
|
Thursday, October 29, 2026 (2:40pm)
January 2026
|
▶ (10/29 14:45)
◀ 10/29 14:40 ▶

Option Volume

Detail
ℹ
Current (10/29 2:40pm) 1,734,783
Calls: 719,293 (41%)
Puts: 1,015,490 (59%)
Prior (10/28) 917,611
Calls: 518,650 (57%)
Puts: 398,961 (43%)
Current vs Prior +89.05%
Calls: +38.69% (Calls)
Puts: +154.53% (Puts)
Prior 7-Day Total 9,906,370
Calls: 4,420,526 (45%)
Puts: 5,485,844 (55%)
Prior 7-Day Average 1,415,195
Calls: 631,503 (45%)
Puts: 783,692 (55%)
Current vs Prior 7-Day Avg +22.58%
Calls: +13.90%
Puts: +29.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:40pm) $182.80M
Calls: $59.14M (32%)
Puts: $123.65M (68%)
Prior (10/28) $79.32M
Calls: $43.81M (55%)
Puts: $35.52M (45%)
Current vs Prior +130.44%
Calls: +35.00%
Puts: +248.16%
Prior 7-Day Total $983.38M
Calls: $528.82M (54%)
Puts: $454.56M (46%)
Prior 7-Day Average $140.48M
Calls: $75.55M (54%)
Puts: $64.94M (46%)
Current vs Prior 7-Day Avg +30.12%
Calls: -21.71%
Puts: +90.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:40pm) 1.41
Prior (10/28) 0.77
Current vs Prior +83.53%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +16.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:40pm) 3,336,841
Calls: 1,049,565 (31%)
Puts: 2,287,276 (69%)
Prior (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Current vs Prior +0.85%
Prior 7-Day Total 23,292,380
Calls: 7,521,528 (32%)
Puts: 15,770,852 (68%)
Prior 7-Day Average 3,327,482
Calls: 1,074,504 (32%)
Puts: 2,252,978 (68%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.49% | 0.92%0.92% | 1.37%0.92% | 2.28%3.90% | 5.85%
Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs Prior -52.36% | -30.14%+180.95% | +4.52%-30.14% | -8.38%-0.58% | -0.40%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.40% | 2.75%3.32% | 5.83%
Current vs 7-Day Avg -46.53% | -33.08%+24.04% | -7.86%-34.13% | -16.99%+17.53% | +0.37%
Prior 7-Day Eod 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%
Current vs 7-Day Eod -52.36% | -30.14%+180.95% | +4.52%-30.14% | -8.38%-0.58% | -0.40%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.81% | 1.12%
Calls: 3.00% | 1.38%
Puts: 2.63% | 0.87%
Prior 7.26% | 3.51%
Calls: 7.95% | 3.57%
Puts: 6.57% | 3.45%
Current vs Prior -61.29% | -68.09%
Prior 7-Day Avg 4.57% | 1.97%
Calls: 5.08% | 2.05%
Puts: 4.05% | 1.88%
Current vs 7-Day Avg -38.45% | -43.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($123.65M). Massive premium surge with dollar volume up 130% vs prior. Above-average activity with volume up 89% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,050 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2019.5819.64$19.610.3%360.87934
$261.00Dec 424.2324.32$24.280.4%120.8726
$267.00Nov 2017.7617.83$17.800.4%100.85204
$263.00Dec 422.4222.51$22.470.4%20.8520
$268.00Nov 2016.8716.94$16.910.4%140.84362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 2012.5912.65$12.620.5%2400.83253
$294.00Nov 2011.7611.82$11.790.5%40.8145
$297.00Nov 2014.3014.38$14.340.6%170.871
$296.00Nov 2013.4413.52$13.480.6%30.85--
$283.00Nov 21.631.64$1.630.6%2.7K0.5015

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 290.060.07$0.0714.3%98.1K0.1411.0K
$283.00Oct 290.300.31$0.313.2%30.5K0.482.0K
$288.00Oct 300.060.07$0.0714.3%7.1K0.0523.9K
$287.50Oct 300.090.10$0.1010.0%2.1K0.072.5K
$287.00Oct 300.120.13$0.137.7%14.3K0.0918.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 290.060.07$0.0714.3%65.0K0.14414
$283.00Oct 290.370.38$0.382.6%128.7K0.52313
$277.00Oct 300.050.06$0.0616.7%8840.046.6K
$277.50Oct 300.070.08$0.0812.5%5330.051.7K
$278.00Oct 300.090.10$0.1010.0%2.6K0.0726.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 232.8733.50$33.191.9%11.001
$257.50Nov 225.3525.97$25.662.4%--1.0010
$265.00Nov 217.8718.47$18.173.3%21.007
$267.00Nov 215.8816.34$16.112.9%--1.0048
$268.00Nov 214.9015.34$15.122.9%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 293.003.11$3.063.6%3.7K1.0061
$287.00Oct 294.014.12$4.062.7%5.2K1.001
$288.00Oct 295.025.11$5.061.8%1091.00105
$289.00Oct 296.006.12$6.062.0%251.00--
$290.00Oct 297.017.12$7.071.6%841.003

Most actively traded options today. High liquidity = easy entry/exit. 1,171 active (total vol 1.7M, top 162.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 290.020.03$0.0333.3%162.0K0.052.6K
$284.00Oct 290.060.07$0.0714.3%98.1K0.1411.0K
$286.00Oct 290.000.01$0.01100.0%85.1K0.019.6K
$283.00Oct 290.300.31$0.313.2%30.5K0.482.0K
$287.00Oct 290.000.01$0.01100.0%27.7K0.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 290.370.38$0.382.6%128.7K0.52313
$284.00Oct 291.121.13$1.130.9%120.9K0.86158
$282.00Oct 290.060.07$0.0714.3%65.0K0.14414
$284.00Oct 301.681.70$1.691.2%61.9K0.63306
$270.00Nov 201.531.55$1.541.3%58.2K0.18165.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.4%, max 28.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1122.1%17.3%28.0%30.5K2.0K
$282.50Oct 30Dec 1118.9%17.4%8.7%1.4K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 29Dec 1122.1%17.3%28.0%128.7K313
$282.50Oct 30Dec 1118.9%17.4%8.7%4.1K289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 436 found (best R:R 0.52, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.00$298.00Nov 20$0.11$0.89$0.1113%8.09$297.11
$299.00$300.00Nov 27$0.11$0.89$0.1113%8.09$299.11
$300.00$301.00Dec 4$0.13$0.87$0.1314%6.69$300.13
$287.00$287.50Nov 4$0.12$0.38$0.1226%3.17$287.12
$296.00$297.00Dec 4$0.20$0.80$0.2021%4.00$296.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$284.00Nov 9$3.96$2.04$3.9680%0.52$286.04
$250.00$245.00Dec 4$0.15$4.85$0.157%32.33$249.85
$265.00$262.50Dec 11$0.30$2.20$0.3018%7.33$264.70
$287.00$285.00Dec 11$1.00$1.00$1.0057%1.00$286.00
$294.00$290.00Dec 11$2.66$1.34$2.6672%0.50$291.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 318 found (best R:R 0.13, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 12$1.18$1.18$8.8276%0.13$291.18
$290.00$300.00Nov 11$1.08$1.08$8.9277%0.12$291.08
$290.00$300.00Nov 10$0.98$0.98$9.0278%0.11$290.98
$290.00$300.00Nov 9$0.78$0.78$9.2280%0.08$290.78
$284.00$290.00Nov 9$2.08$2.08$3.9254%0.53$286.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Oct 30$0.19$0.19$0.8175%0.23$280.81
$280.00$279.00Oct 30$0.11$0.11$0.8984%0.12$279.89
$282.50$282.00Oct 30$0.19$0.19$0.3157%0.61$282.31
$278.00$277.00Nov 2$0.10$0.10$0.9086%0.11$277.90
$278.00$277.50Nov 6$0.12$0.12$0.3873%0.32$277.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.37, cheapest $0.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.8622.1%18.7%
$282.50Oct 30Nov 6$2.0318.9%17.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 29Oct 30$0.7722.1%18.7%
$282.50Oct 30Nov 6$1.8318.9%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 461 found (cheapest 0.24% of stock, avg 4.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 29$0.31$0.38$0.69$282.31$283.690.24%
$282.00Oct 29$1.00$0.07$1.07$280.93$283.070.38%
$284.00Oct 29$0.07$1.13$1.20$282.80$285.200.42%
$281.00Oct 29$1.96$0.02$1.98$279.02$282.980.70%
$285.00Oct 29$0.03$2.08$2.11$282.89$287.110.75%
$283.00Oct 30$1.17$1.15$2.32$280.68$285.320.82%
$282.50Oct 30$1.45$0.93$2.38$280.12$284.880.84%
$284.00Oct 30$0.72$1.69$2.41$281.59$286.410.85%
$282.00Oct 30$1.77$0.74$2.51$279.49$284.510.89%
$285.00Oct 30$0.42$2.38$2.80$282.20$287.800.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.05% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Oct 29$0.07$0.07$0.14$281.86$284.14
$287.50$280.00Oct 30$0.10$0.28$0.38$279.62$287.88
$287.00$280.00Oct 30$0.13$0.28$0.41$279.59$287.41
$286.00$280.00Oct 30$0.23$0.28$0.51$279.49$286.51
$283.00$282.00Oct 29$0.31$0.07$0.38$281.62$283.38
$287.50$281.00Oct 30$0.10$0.47$0.57$280.43$288.07
$287.00$278.00Nov 2$0.36$0.33$0.69$277.31$287.69
$287.00$281.00Oct 30$0.13$0.47$0.60$280.40$287.60
$285.00$280.00Oct 30$0.42$0.28$0.70$279.30$285.70
$286.00$281.00Oct 30$0.23$0.47$0.70$280.30$286.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 1.08, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278288/288Nov 6$0.26$0.2446%1.08$277.74$287.76
277/278288/288Nov 13$0.31$0.1936%1.63$277.19$287.81
278/278287/288Nov 6$0.27$0.2343%1.17$277.73$287.27
266/267289/290Nov 27$0.49$0.5149%0.96$266.51$289.49
267/268289/290Nov 20$0.46$0.5452%0.85$267.54$289.46
277/278288/288Nov 6$0.24$0.2647%0.92$277.26$287.74
270/271289/290Nov 20$0.50$0.5048%1.00$270.50$289.50
268/269289/290Nov 27$0.51$0.4946%1.04$268.49$289.51
277/278287/288Nov 6$0.25$0.2545%1.00$277.25$287.25
268/269289/290Nov 20$0.47$0.5350%0.89$268.53$289.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.72$9.2819%12.89
$290.00$300.00$310.00Nov 10$0.89$9.1121%10.24
$290.00$300.00$310.00Nov 11$0.97$9.0322%9.31
$282.00$283.00$284.00Oct 29$0.45$0.5572%1.22
$283.00$284.00$285.00Oct 29$0.20$0.8043%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 29$0.44$0.5672%1.27
$240.00$250.00$260.00Nov 9$0.05$9.952%199.00
$283.00$284.00$285.00Oct 29$0.20$0.8043%4.00
$281.00$282.00$283.00Oct 29$0.26$0.7448%2.85
$280.00$281.00$282.00Oct 30$0.08$0.9220%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 406 found (best net $-1.12, 390 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.21$2.79
$287.00$290.001:2Nov 11-$0.29$2.71
$284.00$285.001:2Oct 30-$0.12$0.88
$283.00$284.001:2Oct 30-$0.27$0.73
$318.00$325.001:2Nov 27$0.00$7.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Nov 2-$1.12$6.88
$300.00$289.001:2Dec 4-$0.84$10.16
$305.00$296.001:2Nov 3-$4.11$4.89
$310.00$300.001:2Nov 2-$6.96$3.04
$285.00$284.001:2Oct 29-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.79%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Dec 11$7.900.510.0%2.79%2.82%3--
$284.00Dec 11$7.320.480.4%2.59%2.97%117--
$285.00Dec 11$6.780.470.7%2.40%3.13%28--
$286.00Dec 11$6.270.451.1%2.22%3.30%16--
$287.00Dec 11$5.780.431.4%2.04%3.48%54--
$287.50Dec 11$5.550.421.6%1.96%3.58%14--
$288.00Dec 11$5.320.411.8%1.88%3.67%29--
$289.00Dec 11$4.880.392.1%1.72%3.87%3--
$283.00Dec 4$6.990.510.0%2.47%2.50%2537
$290.00Dec 11$4.450.362.5%1.57%4.07%62--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 719,293
Total Puts 1,015,490
Put/Call Ratio 1.41
Net Difference -296,197

Prior's Put/Call Breakdown

Total Calls 518,650
Total Puts 398,961
Put/Call Ratio 0.77
Net Difference 119,689

Prior 7-Day Put/Call Summary

Total Calls 4,420,526
Total Puts 5,485,844
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All